Arrived STR 2, LLC (ARVGS)
OTCMKTS · Delayed Price · Currency is USD
7.50
0.00 (0.00%)
At close: Jun 9, 2026
ARVGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.04% | 120 |
| Jun 8, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 5.76% | 699 |
| May 15, 2026 | 7.60 | 7.60 | 6.95 | 6.95 | 6.95 | -13.12% | 543 |
| May 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 178 |
| May 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.67% | 585 |
| Apr 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 259 |
| Apr 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 8.70% | 212 |
| Apr 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 445 |
| Apr 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -11.95% | 468 |
| Feb 13, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 6.00% | 282 |
| Feb 12, 2026 | 7.75 | 7.75 | 7.50 | 7.50 | 7.50 | -5.66% | 1,284 |
| Feb 10, 2026 | 6.90 | 7.95 | 6.90 | 7.95 | 7.95 | 1.27% | 1,760 |