Arrived STR 2, LLC (ARVTS)
OTCMKTS · Delayed Price · Currency is USD
6.75
+0.10 (1.50%)
At close: May 15, 2026
ARVTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.50% | 142 |
| Apr 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -10.14% | 307 |
| Feb 13, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% | 626 |
| Feb 12, 2026 | 7.00 | 7.35 | 7.00 | 7.35 | 7.35 | -1.34% | 830 |
| Feb 11, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 971 |