ARway Corporation (ARWYF)
OTCMKTS
· Delayed Price · Currency is USD
0.0235
+0.0018 (8.29%)
Jun 5, 2025, 2:47 PM EDT
ARway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.29% | 2,613 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.46% | 44,912 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.64% | 3,295 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.09% | 5,230 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 80 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,006 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.09% | 349 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.42% | 10,210 |
| May 23, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.08% | 43,055 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 218 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56% | 154 |
| May 20, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.17% | 37,765 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.92% | 2,240 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.09% | 32,232 |
| May 15, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 54,332 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.20% | 1,499 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.20% | 21,690 |
| May 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 8,117 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.67% | 1,347 |
| May 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.44% | 57,313 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.80% | 6,062 |
| May 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.60% | 2,465 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.02% | 14,428 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,857 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.81% | 12,507 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.42% | 2,503 |
| Apr 29, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 10.09% | 4,590 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.26% | 2,339 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.42% | 4,385 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 1.88% | 7,519 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.47% | 406 |
| Apr 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -7.27% | 27,311 |
| Apr 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 10.00% | 23,170 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 13 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -25.37% | 55,438 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34.54% | 3,021 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.02% | 79,592 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.20% | 50,344 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.70% | 55,350 |
| Apr 9, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -31.55% | 35,278 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.07% | 35,107 |
| Apr 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -13.03% | 5,567 |
| Apr 4, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 10.00% | 55,312 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | -14.29% | 309,435 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 1,020 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.48% | 121,716 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 3.75% | 40,648 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -28.36% | 21,901 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.52% | 17,895 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.30% | 11,515 |