ARway Corporation (ARWYF)
OTCMKTS · Delayed Price · Currency is USD
0.0298
-0.0088 (-22.80%)
Jul 15, 2025, 4:00 PM EDT
ARway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -22.80% | 12,045 |
| Jul 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.77% | 22,536 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.26% | 22,582 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.81% | 31,246 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.35% | 5,047 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.12% | 333 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 38 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.00% | 21,010 |
| Jul 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.54% | 6,998 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.32% | 9,981 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.37% | 8,643 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.05% | 136,868 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.14% | 414 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.42% | 14,508 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 119 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -22.22% | 61,917 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 64.35% | 9,754 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -20.14% | 25,471 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 22.55% | 21,883 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.17% | 13,072 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.13% | 12,611 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.17% | 802 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,702 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.32% | 3,080 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 74 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.40% | 989 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.29% | 2,613 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.46% | 44,912 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.64% | 3,295 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.09% | 5,230 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 80 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,006 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.09% | 349 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.42% | 10,210 |
| May 23, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.08% | 43,055 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 218 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56% | 154 |
| May 20, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.17% | 37,765 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.92% | 2,240 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.09% | 32,232 |
| May 15, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 54,332 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.20% | 1,499 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.20% | 21,690 |
| May 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 8,117 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.67% | 1,347 |
| May 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.44% | 57,313 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.80% | 6,062 |
| May 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.60% | 2,465 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.02% | 14,428 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,857 |