ARWYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.03	0.04	0.03	0.04	0.04	4.02%	28,039
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	8,270
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-3.85%	182
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-9.00%	4,035
Jun 8, 2026	0.04	0.04	0.03	0.04	0.04	9.08%	7,126
Jun 5, 2026	0.05	0.05	0.03	0.04	0.04	13.88%	4,008
Jun 3, 2026	0.04	0.04	0.03	0.03	0.03	-29.14%	640
Jun 2, 2026	0.04	0.05	0.04	0.05	0.05	27.64%	1,063
May 29, 2026	0.04	0.05	0.04	0.04	0.04	-8.24%	8,526
May 28, 2026	0.04	0.04	0.03	0.04	0.04	-5.56%	5,501
May 27, 2026	0.04	0.04	0.03	0.04	0.04	0.20%	4,609
May 26, 2026	0.04	0.04	0.04	0.04	0.04	23.87%	2,284
May 22, 2026	0.04	0.04	0.03	0.03	0.03	-7.80%	17,836
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-14.93%	58,290
May 19, 2026	0.04	0.04	0.04	0.04	0.04	11.05%	50,101
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-13.73%	1,363
May 14, 2026	0.04	0.04	0.04	0.04	0.04	23.39%	118
May 13, 2026	0.04	0.05	0.04	0.04	0.04	-18.19%	13,460
May 12, 2026	0.05	0.05	0.04	0.04	0.04	-0.14%	4,727
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-1.13%	7,220
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-11.60%	2,291
May 7, 2026	0.05	0.05	0.04	0.05	0.05	5.37%	11,109
May 6, 2026	0.04	0.05	0.04	0.05	0.05	-19.04%	3,178
May 4, 2026	0.06	0.06	0.06	0.06	0.06	9.55%	2,747
May 1, 2026	0.05	0.05	0.04	0.05	0.05	34.76%	830
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	811
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-23.98%	586
Apr 24, 2026	0.06	0.06	0.05	0.05	0.05	-6.25%	3,085
Apr 23, 2026	0.05	0.06	0.05	0.06	0.06	24.55%	35,342
Apr 22, 2026	0.05	0.05	0.04	0.04	0.04	0.38%	9,224
Apr 21, 2026	0.05	0.05	0.04	0.04	0.04	-5.81%	20,660
Apr 20, 2026	0.04	0.05	0.04	0.05	0.05	17.37%	89,280
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	3,287
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	1,201
Apr 14, 2026	0.05	0.05	0.04	0.04	0.04	37.38%	5,347
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-21.29%	35,931
Apr 10, 2026	0.03	0.04	0.03	0.04	0.04	7.11%	19,251
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.41%	10,010
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	1.14%	188
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	0.75%	1,170
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-4.53%	5,023
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	17.37%	1,061
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-9.85%	15,401
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	107,322
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-10.61%	75,637
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-1.56%	789
Mar 18, 2026	0.04	0.05	0.04	0.05	0.05	-	11,006
Mar 17, 2026	0.04	0.05	0.04	0.05	0.05	-	11,525
Mar 16, 2026	0.05	0.05	0.04	0.05	0.05	-4.26%	24,466
Mar 13, 2026	0.05	0.05	0.05	0.05	0.05	-0.21%	38,094