ARXCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	23.25	23.25	23.25	23.25	23.25	5.08%	100
Mar 25, 2026	22.13	22.13	22.13	22.13	22.13	10.63%	600
Mar 24, 2026	20.00	20.00	20.00	20.00	20.00	-4.76%	1,411
Mar 19, 2026	19.93	21.00	19.93	21.00	21.00	4.50%	3,697
Mar 17, 2026	20.10	20.10	20.10	20.10	20.10	-	150
Mar 16, 2026	20.10	20.10	20.10	20.10	20.10	5.76%	600
Mar 13, 2026	19.00	19.00	19.00	19.00	19.00	2.22%	1,000
Mar 12, 2026	18.59	18.59	18.59	18.59	18.59	3.27%	850
Mar 10, 2026	19.47	19.47	18.00	18.00	18.00	-11.53%	1,875
Mar 9, 2026	20.35	20.35	20.35	20.35	20.35	4.60%	252
Mar 5, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%	400
Mar 4, 2026	18.50	19.50	18.50	19.50	19.50	5.41%	1,318
Mar 3, 2026	20.08	20.08	18.50	18.50	18.50	-1.33%	664
Feb 27, 2026	18.75	18.75	18.75	18.75	18.75	9.97%	225
Feb 25, 2026	17.70	18.10	17.00	17.05	17.05	-6.83%	2,515
Feb 23, 2026	18.30	18.30	18.30	18.30	18.30	3.10%	100
Feb 20, 2026	17.92	17.92	17.75	17.75	17.75	-2.74%	291
Feb 19, 2026	18.00	18.25	17.90	18.25	18.25	1.96%	1,708
Feb 18, 2026	17.95	18.00	17.90	17.90	17.90	1.42%	575
Feb 17, 2026	17.75	17.95	17.65	17.65	17.65	-2.35%	2,060
Feb 13, 2026	18.00	18.08	18.00	18.08	18.08	1.54%	440
Feb 12, 2026	18.08	18.08	17.80	17.80	17.80	1.71%	362
Feb 10, 2026	16.80	18.00	16.80	17.50	17.50	2.94%	4,125
Feb 9, 2026	17.00	17.00	16.51	17.00	17.00	-	2,961
Feb 6, 2026	17.77	20.75	16.50	17.00	17.00	-10.53%	5,660
Feb 5, 2026	19.00	19.00	19.00	19.00	19.00	2.70%	500
Feb 4, 2026	18.50	18.50	18.50	18.50	18.50	-	151
Feb 2, 2026	18.50	18.50	18.50	18.50	18.50	-	103
Jan 30, 2026	18.74	18.74	18.50	18.50	18.50	-1.33%	2,108
Jan 29, 2026	23.25	23.25	18.40	18.75	18.75	-2.85%	3,885
Jan 28, 2026	19.02	19.30	19.00	19.30	19.30	1.47%	2,010
Jan 27, 2026	20.10	20.60	18.75	19.02	19.02	0.11%	1,233
Jan 26, 2026	18.50	19.00	18.50	19.00	19.00	2.70%	3,594
Jan 23, 2026	19.00	19.00	18.50	18.50	18.50	1.65%	2,403
Jan 22, 2026	18.40	18.50	18.20	18.20	18.20	-0.82%	2,575
Jan 21, 2026	18.69	22.75	18.35	18.35	18.35	1.55%	2,050
Jan 20, 2026	17.59	18.68	17.59	18.07	18.07	6.29%	598
Jan 15, 2026	17.00	17.00	17.00	17.00	17.00	-2.86%	130
Jan 14, 2026	21.28	21.28	16.75	17.50	17.50	-16.27%	1,629
Jan 12, 2026	20.90	20.90	12.58	20.90	20.90	14.84%	200
Jan 9, 2026	18.50	18.50	18.20	18.20	18.20	-	1,332
Jan 8, 2026	18.25	18.25	18.00	18.20	18.20	-0.27%	435
Jan 7, 2026	18.25	18.25	18.25	18.25	18.25	0.39%	300
Jan 6, 2026	18.17	18.18	18.17	18.18	18.18	-1.73%	250
Jan 5, 2026	18.00	18.60	18.00	18.50	18.50	-2.63%	4,559
Jan 2, 2026	23.43	23.44	19.00	19.00	19.00	-5.00%	645
Dec 31, 2025	20.00	20.00	20.00	20.00	19.92	-	316
Dec 30, 2025	22.00	22.00	20.00	20.00	19.92	-5.03%	1,100
Dec 29, 2025	21.06	21.06	21.06	21.06	20.97	-	474
Dec 26, 2025	21.06	21.06	21.06	21.06	20.97	-4.27%	100