ARXCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	22.42	22.42	22.42	22.42	-	-	-
May 29, 2026	22.35	23.50	22.35	22.42	22.42	0.77%	2,225
May 28, 2026	22.25	22.25	22.25	22.25	22.25	-0.43%	144
May 27, 2026	22.35	22.35	22.35	22.35	22.35	-3.55%	593
May 21, 2026	23.17	23.17	23.17	23.17	23.17	1.84%	184
May 13, 2026	22.75	22.75	22.75	22.75	22.75	1.98%	265
May 12, 2026	23.00	24.45	22.31	22.31	22.31	-1.40%	2,711
May 6, 2026	22.63	22.63	22.63	22.63	22.63	-1.65%	200
May 4, 2026	23.35	23.35	23.01	23.01	23.01	-1.05%	632
Apr 30, 2026	22.94	23.25	22.94	23.25	23.25	2.14%	949
Apr 29, 2026	22.76	22.76	22.76	22.76	22.76	1.17%	154
Apr 28, 2026	22.50	22.50	22.50	22.50	22.50	-1.10%	227
Apr 27, 2026	23.25	23.25	22.01	22.75	22.75	21.66%	3,780
Apr 23, 2026	18.70	18.70	18.70	18.70	18.70	-0.24%	105
Apr 16, 2026	18.75	18.75	18.75	18.75	18.75	5.61%	291
Apr 15, 2026	17.45	17.75	17.44	17.75	17.75	-4.83%	1,259
Apr 14, 2026	19.00	19.00	18.65	18.65	18.65	-4.99%	1,407
Apr 13, 2026	19.63	19.63	19.63	19.63	19.63	2.67%	220
Apr 9, 2026	19.12	19.12	19.12	19.12	19.12	0.87%	1,000
Apr 8, 2026	19.62	19.62	18.96	18.96	18.96	-3.39%	720
Apr 1, 2026	19.62	19.62	19.62	19.62	19.62	-5.44%	1,283
Mar 31, 2026	21.45	21.45	20.75	20.75	20.75	-0.89%	4,195
Mar 30, 2026	22.03	22.03	21.02	21.02	20.94	-9.59%	1,616
Mar 26, 2026	23.25	23.25	23.25	23.25	23.16	5.08%	100
Mar 25, 2026	22.13	22.13	22.13	22.13	22.04	10.63%	600
Mar 24, 2026	20.00	20.00	20.00	20.00	19.92	-4.76%	1,411
Mar 19, 2026	19.93	21.00	19.93	21.00	20.92	4.50%	3,697
Mar 17, 2026	20.10	20.10	20.10	20.10	20.01	-	150
Mar 16, 2026	20.10	20.10	20.10	20.10	20.01	5.76%	600
Mar 13, 2026	19.00	19.00	19.00	19.00	18.92	2.22%	1,000
Mar 12, 2026	18.59	18.59	18.59	18.59	18.51	3.27%	850
Mar 10, 2026	19.47	19.47	18.00	18.00	17.93	-11.53%	1,875
Mar 9, 2026	20.35	20.35	20.35	20.35	20.26	4.60%	252
Mar 5, 2026	19.45	19.45	19.45	19.45	19.37	-0.26%	400
Mar 4, 2026	18.50	19.50	18.50	19.50	19.42	5.41%	1,318
Mar 3, 2026	20.08	20.08	18.50	18.50	18.43	-1.33%	664
Feb 27, 2026	18.75	18.75	18.75	18.75	18.68	9.97%	225
Feb 25, 2026	17.70	18.10	17.00	17.05	16.98	-6.83%	2,515
Feb 23, 2026	18.30	18.30	18.30	18.30	18.23	3.10%	100
Feb 20, 2026	17.92	17.92	17.75	17.75	17.68	-2.74%	291
Feb 19, 2026	18.00	18.25	17.90	18.25	18.18	1.96%	1,708
Feb 18, 2026	17.95	18.00	17.90	17.90	17.83	1.42%	575
Feb 17, 2026	17.75	17.95	17.65	17.65	17.58	-2.35%	2,060
Feb 13, 2026	18.00	18.08	18.00	18.08	18.00	1.54%	440
Feb 12, 2026	18.08	18.08	17.80	17.80	17.73	1.71%	362
Feb 10, 2026	16.80	18.00	16.80	17.50	17.43	2.94%	4,125
Feb 9, 2026	17.00	17.00	16.51	17.00	16.93	-	2,961
Feb 6, 2026	17.77	20.75	16.50	17.00	16.93	-10.53%	5,660
Feb 5, 2026	19.00	19.00	19.00	19.00	18.92	2.70%	500
Feb 4, 2026	18.50	18.50	18.50	18.50	18.43	-	151