ARXRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.01	0.01	0.01	0.01	-	2.12%	5,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	14.68%	5,000
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-13.62%	15,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	14.73%	13,482
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-18.84%	100,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	7.85%	55,000
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	500
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-2.84%	3,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	2.77%	13,199
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	9,330
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	18.42%	10,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-21.54%	150
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	8.43%	26,390
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.07%	63,323
May 28, 2026	0.01	0.01	0.01	0.01	0.01	24.17%	4,200
May 26, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	54,711
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.71%	110,085
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-17.61%	45,193
May 20, 2026	0.01	0.01	0.01	0.01	0.01	8.07%	40,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.14%	25,021
May 15, 2026	0.01	0.01	0.01	0.01	0.01	21.74%	27,990
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.73%	48,988
May 13, 2026	0.01	0.01	0.01	0.01	0.01	0.16%	20,320
May 12, 2026	0.01	0.01	0.01	0.01	0.01	17.57%	67,744
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-13.01%	133,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	4.68%	1,225
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-3.13%	151,690
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.15%	22,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	7,080
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	48,200
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	24.14%	39,400
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	0.87%	58,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	70,125
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	106,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-20.42%	313,462
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	14.32%	45,992
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	10.88%	2,500
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-13.77%	33,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-2.07%	78,085
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	6.34%	5,000
Apr 14, 2026	0.02	0.02	0.01	0.01	0.01	-2.35%	55,300
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	12.46%	20,693
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.08%	165,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	94,534
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-3.31%	50,500
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-3.97%	33,800
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-3.08%	1,634