Imagine Lithium Inc. (ARXRF)
OTCMKTS · Delayed Price · Currency is USD
0.0131
0.00 (0.00%)
At close: Jul 17, 2026
ARXRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.02% | 545 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.91% | 50,000 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.94% | 34,000 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.79% | 2,490 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.92% | 20,769 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.12% | 52,500 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.26% | 103,000 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.34% | 51,000 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.68% | 5,000 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.62% | 15,000 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.73% | 13,482 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,000 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.84% | 100,000 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.85% | 55,000 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.43% | 500 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.84% | 3,000 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.77% | 13,199 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 9,330 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 2,000 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.42% | 10,000 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.54% | 150 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.43% | 26,390 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.07% | 63,323 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.17% | 4,200 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.35% | 54,711 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.71% | 110,085 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.61% | 45,193 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.07% | 40,000 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.14% | 25,021 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.74% | 27,990 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.73% | 48,988 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.16% | 20,320 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.57% | 67,744 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.01% | 133,000 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.68% | 1,225 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.13% | 151,690 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.15% | 22,000 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 7,080 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 48,200 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.14% | 39,400 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.87% | 58,000 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 70,125 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 106,000 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.42% | 313,462 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.32% | 45,992 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.88% | 2,500 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.77% | 33,000 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.07% | 78,085 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.34% | 5,000 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -2.35% | 55,300 |