Imagine Lithium Inc. (ARXRF)
OTCMKTS · Delayed Price · Currency is USD
0.0126
+0.0018 (16.67%)
At close: Aug 11, 2026
ARXRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 10,252 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.10% | 66,100 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.64% | 5,000 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.85% | 3,463 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.06% | 168,055 |
| Aug 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.62% | 20,000 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.38% | 4,001 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.42% | 100,518 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.29% | 28,945 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.00% | 4,000 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.38% | 27,500 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.58% | 74,500 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.40% | 86,666 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.02% | 545 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.91% | 50,000 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.94% | 34,000 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.79% | 2,490 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.92% | 20,769 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.12% | 52,500 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.26% | 103,000 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.34% | 51,000 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.68% | 5,000 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.62% | 15,000 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.73% | 13,482 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,000 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.84% | 100,000 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.85% | 55,000 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.43% | 500 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.84% | 3,000 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.77% | 13,199 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 9,330 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 2,000 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.42% | 10,000 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.54% | 150 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.43% | 26,390 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.07% | 63,323 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.17% | 4,200 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.35% | 54,711 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.71% | 110,085 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.61% | 45,193 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.07% | 40,000 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.14% | 25,021 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.74% | 27,990 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.73% | 48,988 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.16% | 20,320 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.57% | 67,744 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.01% | 133,000 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.68% | 1,225 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.13% | 151,690 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.15% | 22,000 |