Aryt Industries Ltd. (ARYTF)
OTCMKTS · Delayed Price · Currency is USD
3.740
0.00 (0.00%)
Nov 2, 2026, 9:40 AM EST
ARYTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -10.31% | 200 |
| Oct 12, 2026 | 4.19 | 4.19 | 4.17 | 4.17 | 4.17 | -10.71% | 300 |
| Oct 5, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -18.29% | 100 |
| Sep 14, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 9.90% | 300 |
| Sep 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.76% | 2,100 |
| Aug 31, 2026 | 5.79 | 5.79 | 5.24 | 5.24 | 5.24 | -18.76% | 1,938 |
| Aug 28, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -6.86% | 100 |
| Aug 25, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.14% | 520 |
| Aug 24, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -4.64% | 200 |
| Aug 20, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -9.11% | 100 |
| Aug 12, 2026 | 7.99 | 7.99 | 7.90 | 7.90 | 7.90 | -3.30% | 205 |
| Aug 4, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.81% | 1,060 |
| Aug 3, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -7.35% | 383 |
| Jul 10, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -8.82% | 103 |
| Jul 6, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.69% | 103 |
| Jun 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 9.75% | 500 |
| Jun 9, 2026 | 9.89 | 9.89 | 9.13 | 9.13 | 9.13 | -23.92% | 200 |
| May 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 7.41% | 100 |
| May 20, 2026 | 11.05 | 11.17 | 11.00 | 11.17 | 11.17 | -2.77% | 501 |
| May 13, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -5.43% | 100 |
| May 12, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.67% | 475 |
| May 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -10.49% | 197 |
| May 6, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.02% | 200 |