ARYTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	8.17	8.17	8.17	8.17	8.17	-0.81%	1,060
Aug 3, 2026	8.24	8.24	8.24	8.24	8.24	-7.35%	383
Jul 10, 2026	8.89	8.89	8.89	8.89	8.89	-8.82%	103
Jul 6, 2026	9.75	9.75	9.75	9.75	9.75	-2.69%	103
Jun 15, 2026	10.02	10.02	10.02	10.02	10.02	9.75%	500
Jun 9, 2026	9.89	9.89	9.13	9.13	9.13	-23.92%	200
May 28, 2026	12.00	12.00	12.00	12.00	12.00	7.41%	100
May 20, 2026	11.05	11.17	11.00	11.17	11.17	-2.77%	501
May 13, 2026	11.49	11.49	11.49	11.49	11.49	-5.43%	100
May 12, 2026	12.15	12.15	12.15	12.15	12.15	1.67%	475
May 11, 2026	11.95	11.95	11.95	11.95	11.95	-10.49%	197
May 6, 2026	13.35	13.35	13.35	13.35	13.35	-0.02%	200
May 5, 2026	13.35	13.35	13.35	13.35	13.35	-16.54%	1,161
Apr 27, 2026	16.00	16.00	16.00	16.00	16.00	-1.54%	389
Apr 10, 2026	16.25	16.25	16.25	16.25	16.25	-5.08%	110
Mar 30, 2026	18.20	18.20	17.12	17.12	17.12	-4.89%	400
Mar 11, 2026	18.00	18.00	18.00	18.00	18.00	-	100
Mar 6, 2026	18.00	18.00	18.00	18.00	18.00	-12.20%	250