Aryt Industries Ltd. (ARYTF)
OTCMKTS · Delayed Price · Currency is USD
12.00
0.00 (0.00%)
Jun 1, 2026, 4:00 PM EST
ARYTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 7.41% | 100 |
| May 20, 2026 | 11.05 | 11.17 | 11.00 | 11.17 | 11.17 | -2.77% | 501 |
| May 13, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -5.43% | 100 |
| May 12, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.67% | 475 |
| May 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -10.49% | 197 |
| May 6, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.02% | 200 |
| May 5, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -16.54% | 1,161 |
| Apr 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.54% | 389 |
| Apr 10, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -5.08% | 110 |
| Mar 30, 2026 | 18.20 | 18.20 | 17.12 | 17.12 | 17.12 | -4.89% | 400 |
| Mar 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 100 |
| Mar 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -12.20% | 250 |
| Feb 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 101 |
| Jan 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 5.13% | 334 |
| Jan 23, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.14% | 1,782 |
| Jan 21, 2026 | 19.88 | 19.88 | 19.28 | 19.28 | 19.28 | -3.02% | 305 |
| Jan 20, 2026 | 19.75 | 20.80 | 19.75 | 19.88 | 19.88 | -3.96% | 600 |
| Jan 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 245.00% | 500 |