Assicurazioni Generali S.p.A. (ARZGY)
OTCMKTS · Delayed Price · Currency is USD
18.79
+0.06 (0.32%)
Jul 30, 2025, 11:36 AM EDT

Assicurazioni Generali Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202518.7718.7918.7618.79-0.30%869
Jul 29, 202518.7018.7918.6818.7318.731.30%16,874
Jul 28, 202518.6118.6118.4018.4918.49-2.79%34,932
Jul 25, 202518.7119.0218.7119.0219.020.69%35,526
Jul 24, 202518.7718.8918.7518.8918.89-0.63%24,543
Jul 23, 202518.6419.0418.6419.0119.012.65%20,898
Jul 22, 202518.3818.5218.3718.5218.520.43%23,612
Jul 21, 202518.4518.5318.4218.4418.440.27%17,457
Jul 18, 202518.4318.5718.3118.3918.391.04%40,401
Jul 17, 202518.1118.2018.0418.2018.200.61%24,911
Jul 16, 202517.9618.1317.9618.0918.090.39%20,637
Jul 15, 202518.0618.0617.9618.0218.02-1.42%20,005
Jul 14, 202518.2218.2918.2118.2818.280.83%18,264
Jul 11, 202518.0518.1918.0518.1318.13-21,239
Jul 10, 202518.1618.1618.0718.1318.13-1.04%28,626
Jul 9, 202518.0918.3318.0918.3218.322.46%47,211
Jul 8, 202517.8217.9217.7717.8817.88-0.22%28,469
Jul 7, 202517.8117.9817.7517.9217.921.64%26,487
Jul 3, 202517.5717.6517.5717.6317.63-0.23%12,664
Jul 2, 202517.5917.7217.5717.6717.67-0.67%25,057
Jul 1, 202517.8417.8417.7317.7917.790.57%27,901
Jun 30, 202517.5817.7617.5817.6917.690.34%21,313
Jun 27, 202517.6217.6917.5617.6317.630.46%53,512
Jun 26, 202517.4117.5617.4117.5517.550.57%17,889
Jun 25, 202517.3617.4617.3617.4517.450.32%14,338
Jun 24, 202517.3217.4317.3217.4017.400.32%29,927
Jun 23, 202517.1517.3417.1317.3417.340.58%59,547
Jun 20, 202517.2317.3517.2117.2417.240.47%26,655
Jun 18, 202517.1517.2617.1217.1617.16-0.64%39,900
Jun 17, 202517.4517.4517.2717.2717.27-1.82%40,982
Jun 16, 202517.7217.7217.5917.5917.59-0.73%48,428
Jun 13, 202517.6017.8117.6017.7217.72-2.21%15,926
Jun 12, 202518.1018.1218.0018.1218.120.55%21,150
Jun 11, 202518.0718.1518.0118.0218.02-0.44%30,261
Jun 10, 202518.1618.2218.0918.1018.10-39,523
Jun 9, 202518.1118.1517.9818.1018.10-2.11%43,080
Jun 6, 202518.4918.5118.4518.4918.490.27%13,865
Jun 5, 202518.3318.4918.3318.4418.441.71%35,229
Jun 4, 202518.0218.1818.0218.1318.131.45%13,000
Jun 3, 202518.0318.0317.8217.8717.87-2.88%23,045
Jun 2, 202518.1518.4118.1518.4018.401.15%20,888
May 30, 202518.0718.2218.0718.1918.19-0.27%18,385
May 29, 202518.2518.3318.1818.2418.24-1.25%37,667
May 28, 202518.5218.5418.4418.4718.47-1.76%30,162
May 27, 202518.7518.8318.7218.8018.800.37%14,331
May 23, 202518.5718.7618.5718.7318.73-0.43%11,717
May 22, 202518.7518.8418.6018.8118.810.21%20,078
May 21, 202518.9419.0418.7018.7718.77-0.69%18,153
May 20, 202518.7818.9318.7818.9018.90-4.16%13,258
May 19, 202519.6319.7819.3019.7218.930.92%20,852