Skip to main content
logo
Assicurazioni Generali S.p.A. (ARZGY)
OTCMKTS · Delayed Price · Currency is USD
24.33
-0.08 (-0.33%)
Jun 18, 2026, 4:00 PM EST

ARZGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202624.3524.4124.2324.3324.33-0.33%30,067
Jun 17, 202624.6524.6524.1524.4124.41-1.13%40,166
Jun 16, 202624.6724.7424.4624.6924.691.60%53,777
Jun 15, 202624.4024.5424.1824.3024.301.89%33,940
Jun 12, 202623.8423.9823.7523.8523.85-0.21%29,461
Jun 11, 202623.7323.9223.2523.9023.901.27%131,374
Jun 10, 202623.6323.6823.4823.6023.600.08%37,692
Jun 9, 202623.5123.7323.3423.5823.582.97%69,483
Jun 8, 202622.8722.9622.7322.9022.902.69%64,172
Jun 5, 202622.2922.4822.1822.3022.30-0.49%49,727
Jun 4, 202622.6022.6322.4122.4122.41-1.02%43,123
Jun 3, 202622.6322.6622.4022.6422.64-0.40%35,039
Jun 2, 202622.6822.7422.4822.7322.731.70%68,544
Jun 1, 202622.0922.3822.0922.3522.35-0.04%73,971
May 29, 202622.3622.6622.3422.3622.360.58%36,046
May 28, 202622.3222.3822.0622.2322.23-1.11%27,929
May 27, 202622.6122.6122.4222.4822.48-0.09%34,454
May 26, 202622.5522.5822.4422.5022.50-0.18%21,029
May 22, 202622.5322.5622.3722.5422.540.04%24,173
May 21, 202622.1522.6022.0822.5322.533.02%37,473
May 20, 202621.6822.0021.6621.8721.871.48%131,999
May 19, 202621.6721.9721.5521.5521.55-3.61%29,853
May 18, 202622.7823.0022.5422.9922.361.87%42,315
May 15, 202622.5822.7022.4022.5721.95-1.19%40,616
May 14, 202623.0123.2622.7922.8422.210.48%44,244
May 13, 202622.7522.9222.6922.7322.10-0.13%32,993
May 12, 202622.7722.8522.6122.7622.13-1.43%112,512
May 11, 202623.1423.2423.0323.0922.450.76%45,751
May 8, 202622.8022.9622.7222.9222.280.99%27,913
May 7, 202623.0723.0722.6722.6922.07-1.00%40,836
May 6, 202622.9322.9822.8522.9222.292.87%37,567
May 5, 202622.1222.3322.1022.2821.672.48%32,463
May 4, 202621.9021.9921.7021.7421.14-2.42%31,224
May 1, 202622.4122.4222.2722.2821.67-0.13%26,337
Apr 30, 202622.1722.3622.1322.3121.701.50%40,912
Apr 29, 202622.1722.1721.9621.9821.38-1.61%80,614
Apr 28, 202622.3722.4422.3422.3421.73-0.18%41,653
Apr 27, 202622.3122.4122.2922.3821.760.77%54,121
Apr 24, 202622.0922.3122.0822.2121.601.69%37,626
Apr 23, 202621.8622.0521.6721.8421.240.28%72,225
Apr 22, 202621.9622.0221.7521.7821.18-1.27%31,790
Apr 21, 202622.2122.2622.0322.0621.45-0.14%47,585
Apr 20, 202622.0922.1622.0022.0921.480.50%48,726
Apr 17, 202622.1822.2421.9721.9821.381.42%61,367
Apr 16, 202621.8621.8821.6521.6721.080.43%48,297
Apr 15, 202621.4621.5921.4221.5820.99-0.09%41,295
Apr 14, 202621.4121.6421.4121.6021.011.17%31,446
Apr 13, 202620.8821.3520.8821.3520.761.43%42,566
Apr 10, 202621.1921.2520.9321.0520.47-0.85%26,353
Apr 9, 202620.9521.3320.9521.2320.650.57%27,145