Skip to main content
logo
Assicurazioni Generali S.p.A. (ARZGY)
OTCMKTS · Delayed Price · Currency is USD
24.98
-0.14 (-0.55%)
Aug 19, 2026, 3:05 PM EST

ARZGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202625.0425.0424.8624.92--0.64%5,715
Aug 18, 202625.1725.2125.0225.0825.08-0.79%63,190
Aug 17, 202625.4525.4725.2025.2825.28-0.75%91,990
Aug 14, 202625.5025.5825.4625.4725.471.07%36,857
Aug 13, 202625.3225.3725.1425.2025.20-1.27%79,040
Aug 12, 202625.5325.5725.4825.5325.530.77%36,397
Aug 11, 202625.4225.4525.3025.3325.33-0.57%26,279
Aug 10, 202625.6525.7225.4725.4825.48-1.34%66,975
Aug 7, 202625.8625.8625.7525.8225.82-0.39%35,580
Aug 6, 202625.9925.9925.7025.9225.920.66%13,377
Aug 5, 202625.9325.9325.6825.7525.750.19%23,477
Aug 4, 202625.6825.8125.6425.7025.700.86%20,183
Aug 3, 202625.5125.5125.3825.4825.480.59%28,303
Jul 31, 202625.2125.3725.1725.3325.33-1.33%22,044
Jul 30, 202625.2625.6825.1825.6725.673.87%115,277
Jul 29, 202624.7025.0124.6724.7224.72-0.42%20,542
Jul 28, 202624.7224.9724.6824.8224.820.16%31,249
Jul 27, 202624.5624.7924.5624.7824.781.89%27,403
Jul 24, 202624.1924.3824.1824.3224.320.62%34,390
Jul 23, 202624.0724.2324.0524.1724.17-0.74%47,965
Jul 22, 202624.4024.4024.1824.3524.351.54%1,086,283
Jul 21, 202624.0024.1323.9023.9823.98-0.42%628,564
Jul 20, 202623.9624.1223.9624.0824.08-56,724
Jul 17, 202623.9524.1223.9224.0824.080.50%32,852
Jul 16, 202623.7224.0223.7223.9623.961.74%44,885
Jul 15, 202623.5523.6123.4123.5523.55-0.46%443,755
Jul 14, 202623.9824.0023.6623.6623.66-1.38%538,070
Jul 13, 202624.0824.1023.9223.9923.990.08%31,679
Jul 10, 202624.1424.1423.9523.9723.97-0.54%24,807
Jul 9, 202624.0224.1123.9824.1024.100.16%40,918
Jul 8, 202624.1724.1723.8824.0624.06-0.85%28,593
Jul 7, 202624.2824.3024.1024.2724.27-1.02%41,083
Jul 6, 202624.3724.6024.3424.5224.520.62%43,271
Jul 2, 202624.3724.3824.1724.3724.371.25%27,383
Jul 1, 202624.1624.1723.9424.0724.07-1.15%41,555
Jun 30, 202624.1424.3524.1324.3524.351.25%25,102
Jun 29, 202624.2424.2423.9424.0524.05-0.70%30,402
Jun 26, 202624.2324.3024.0624.2224.22-0.49%30,317
Jun 25, 202624.2324.4024.2224.3424.340.70%32,107
Jun 24, 202623.8924.1723.8224.1724.170.54%32,814
Jun 23, 202624.1724.1924.0424.0424.04-1.56%111,125
Jun 22, 202624.2724.4324.2724.4224.420.37%36,410
Jun 18, 202624.3524.4124.2324.3324.33-0.33%30,067
Jun 17, 202624.6524.6524.1524.4124.41-1.13%40,166
Jun 16, 202624.6724.7424.4624.6924.691.60%53,777
Jun 15, 202624.4024.5424.1824.3024.301.89%33,940
Jun 12, 202623.8423.9823.7523.8523.85-0.21%29,461
Jun 11, 202623.7323.9223.2523.9023.901.27%131,374
Jun 10, 202623.6323.6823.4823.6023.600.08%37,692
Jun 9, 202623.5123.7323.3423.5823.582.97%69,483