ARYZTA AG (ARZTY)
OTCMKTS · Delayed Price · Currency is USD
7.49
0.00 (0.00%)
At close: Mar 23, 2026
ARZTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -4.04% | 297 |
| Mar 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 20.37% | 125 |
| Feb 18, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -11.72% | 388 |
| Feb 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 4.86% | 382 |
| Feb 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 375 |
| Feb 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | 6,000 |
| Jan 23, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 11.38% | 2,700 |
| Dec 12, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.49% | 687 |
| Nov 18, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 8.51% | 499 |
| Nov 17, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -5.92% | 175 |
| Nov 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -11.97% | 153 |
| Oct 22, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -2.01% | 499 |
| Oct 16, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 9.62% | 1,468 |
| Oct 15, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -8.12% | 12,500 |
| Oct 8, 2025 | 7.75 | 7.75 | 6.90 | 6.90 | 6.90 | -13.75% | 201 |
| Oct 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.96% | 100 |