ARYZTA AG (ARZTY)
OTCMKTS · Delayed Price · Currency is USD
8.92
+0.20 (2.29%)
At close: Aug 5, 2025
ARYZTA AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 2.29% | 130 |
| Aug 4, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 5.70% | 125 |
| Jul 30, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -8.33% | 115 |
| Jul 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.70% | 100 |
| Jul 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 100 |
| Jun 2, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 10.12% | 125 |
| Apr 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -11.02% | 25 |
| Apr 16, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.84% | 12 |
| Apr 15, 2025 | 10.24 | 10.24 | 9.52 | 9.52 | 9.52 | 8.18% | 37 |
| Apr 14, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 112 |
| Apr 9, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 15.79% | 125 |
| Apr 8, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.56% | 25 |
| Apr 7, 2025 | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | 6.59% | 250 |
| Apr 4, 2025 | 8.40 | 8.40 | 7.32 | 7.32 | 7.32 | -16.84% | 1,000 |
| Mar 26, 2025 | 7.77 | 8.80 | 7.77 | 8.80 | 8.80 | - | 25 |
| Mar 25, 2025 | 8.00 | 8.80 | 8.00 | 8.80 | 8.80 | -8.33% | 250 |
| Mar 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 20.00% | 437 |
| Mar 20, 2025 | 8.32 | 8.32 | 8.00 | 8.00 | 8.00 | 1.27% | 75 |
| Mar 12, 2025 | 7.90 | 8.96 | 7.90 | 7.90 | 7.90 | -13.38% | 77 |
| Mar 3, 2025 | 8.16 | 9.12 | 8.16 | 9.12 | 9.12 | 9.09% | 3,412 |
| Feb 25, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 5.56% | 283 |
| Feb 20, 2025 | 7.34 | 7.92 | 7.34 | 7.92 | 7.92 | -7.48% | 243 |
| Feb 13, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 16.30% | 150 |
| Feb 10, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.82% | 125 |