ARYZTA AG (ARZTY)
OTCMKTS · Delayed Price · Currency is USD
6.81
-0.14 (-2.01%)
At close: Oct 22, 2025
ARYZTA AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -2.01% | 499 |
| Oct 16, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 9.62% | 1,468 |
| Oct 15, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -8.12% | 12,500 |
| Oct 8, 2025 | 7.75 | 7.75 | 6.90 | 6.90 | 6.90 | -13.75% | 201 |
| Oct 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.96% | 100 |
| Sep 29, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -10.21% | 1,012 |
| Sep 9, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -8.81% | 552 |
| Aug 12, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 6.39% | 175 |
| Aug 5, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 2.29% | 130 |
| Aug 4, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 5.70% | 125 |
| Jul 30, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -8.33% | 115 |
| Jul 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.70% | 100 |
| Jul 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 100 |
| Jun 2, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 10.12% | 125 |