ARYZTA AG (ARZTY)
OTCMKTS · Delayed Price · Currency is USD
5.11
0.00 (0.00%)
At close: Nov 6, 2026
ARZTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 5.04% | 445 |
| Oct 16, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 13.14% | 149 |
| Oct 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -8.90% | 2,500 |
| Sep 16, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -7.70% | 250 |
| Aug 26, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -5.12% | 1,594 |
| Aug 20, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -5.85% | 100 |
| Aug 18, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -4.58% | 100 |
| Aug 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -11.63% | 100 |