ARYZTA AG (ARZTY)
OTCMKTS · Delayed Price · Currency is USD
6.00
0.00 (0.00%)
At close: Aug 10, 2026
ARZTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -11.63% | 100 |
| Jul 13, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -9.29% | 1,300 |
| Mar 23, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -4.04% | 297 |
| Mar 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 20.37% | 125 |
| Feb 18, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -11.72% | 388 |