ARYZTA AG (ARZTY)
OTCMKTS · Delayed Price · Currency is USD
6.79
0.00 (0.00%)
At close: Jul 13, 2026
ARZTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -9.29% | 1,300 |
| Mar 23, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -4.04% | 297 |
| Mar 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 20.37% | 125 |
| Feb 18, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -11.72% | 388 |
| Feb 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 4.86% | 382 |
| Feb 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 375 |
| Feb 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | 6,000 |