AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (ASAAF)
OTCMKTS · Delayed Price · Currency is USD
35.35
0.00 (0.00%)
Nov 14, 2025, 4:00 PM EST
ASAAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.51% | 600 |
| Nov 5, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -5.76% | 100 |
| Nov 4, 2025 | 37.70 | 38.49 | 37.70 | 37.70 | 37.70 | 47.50% | 200 |
| Sep 23, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 13.75% | 100 |
| Sep 2, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 30.40% | 400 |