ASAAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	117.41	117.41	117.41	117.41	117.41	-2.24%	100
May 11, 2026	120.10	120.10	120.10	120.10	120.10	2.02%	150
May 5, 2026	117.73	117.73	117.73	117.73	117.73	5.84%	250
Apr 27, 2026	111.23	111.23	111.23	111.23	111.23	6.59%	200
Apr 21, 2026	104.35	104.35	104.35	104.35	104.35	52.78%	100
Apr 2, 2026	68.30	68.30	68.30	68.30	68.30	21.10%	100
Mar 20, 2026	56.40	56.40	56.40	56.40	56.40	-3.34%	100
Feb 12, 2026	58.35	58.35	58.35	58.35	58.35	65.06%	100