AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (ASAAF)
OTCMKTS · Delayed Price · Currency is USD
127.20
+9.50 (8.07%)
Nov 9, 2026, 10:52 AM EST
ASAAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 8.07% | 100 |
| Nov 6, 2026 | 118.43 | 118.43 | 117.70 | 117.70 | 117.70 | -5.30% | 200 |
| Nov 5, 2026 | 134.30 | 134.30 | 120.86 | 124.29 | 124.29 | -17.61% | 418 |
| Nov 4, 2026 | 147.14 | 150.86 | 147.14 | 150.86 | 150.86 | -1.98% | 772 |
| Nov 3, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | 6.88% | 3 |
| Nov 2, 2026 | 148.10 | 148.18 | 144.00 | 144.00 | 144.00 | -17.78% | 464 |
| Oct 29, 2026 | 175.14 | 175.14 | 175.14 | 175.14 | 175.14 | 0.44% | 3 |
| Oct 27, 2026 | 168.20 | 174.36 | 168.20 | 174.36 | 174.36 | 8.57% | 105 |
| Oct 26, 2026 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | 4.53% | 100 |
| Oct 23, 2026 | 153.64 | 153.64 | 153.64 | 153.64 | 153.64 | -2.34% | 15 |
| Oct 22, 2026 | 167.30 | 167.30 | 157.32 | 157.32 | 157.32 | -20.94% | 371 |
| Oct 21, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 2.67% | 10 |
| Oct 19, 2026 | 185.50 | 195.03 | 184.15 | 193.82 | 193.82 | 0.96% | 51 |
| Oct 16, 2026 | 192.70 | 192.70 | 187.43 | 191.98 | 191.98 | -3.69% | 67 |
| Oct 15, 2026 | 214.70 | 214.70 | 196.47 | 199.34 | 199.34 | -11.02% | 43 |
| Oct 14, 2026 | 223.75 | 224.03 | 220.00 | 224.03 | 224.03 | -3.17% | 95 |
| Oct 13, 2026 | 231.37 | 231.37 | 231.37 | 231.37 | 231.37 | -2.13% | 3 |
| Oct 9, 2026 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | -3.96% | 4 |
| Oct 8, 2026 | 250.68 | 256.32 | 242.76 | 246.15 | 246.15 | 0.57% | 310 |
| Oct 7, 2026 | 240.31 | 248.40 | 240.31 | 244.77 | 244.77 | -5.33% | 90 |
| Oct 6, 2026 | 257.00 | 258.55 | 255.50 | 258.55 | 258.55 | 1.00% | 172 |
| Oct 5, 2026 | 250.00 | 257.34 | 247.89 | 256.00 | 256.00 | 6.67% | 79 |
| Oct 2, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 6.24% | 2 |
| Oct 1, 2026 | 225.90 | 225.90 | 225.90 | 225.90 | 225.90 | -2.63% | 1 |
| Sep 30, 2026 | 235.15 | 235.15 | 229.99 | 231.99 | 231.99 | -6.51% | 11 |
| Sep 29, 2026 | 240.39 | 249.18 | 240.39 | 248.14 | 248.14 | 8.31% | 129 |
| Sep 28, 2026 | 235.31 | 235.31 | 226.90 | 229.11 | 229.11 | 1.20% | 67 |
| Sep 25, 2026 | 226.39 | 226.39 | 226.39 | 226.39 | 226.39 | 0.62% | 3 |
| Sep 22, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 33.43% | 222 |
| Sep 1, 2026 | 168.97 | 168.97 | 168.50 | 168.63 | 168.63 | -16.73% | 300 |
| Aug 14, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | 5.74% | 100 |
| Aug 12, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 11.67% | 116 |
| Aug 10, 2026 | 171.49 | 171.49 | 171.49 | 171.49 | 171.49 | 2.32% | 116 |
| Aug 7, 2026 | 171.70 | 171.70 | 167.60 | 167.60 | 167.60 | -2.34% | 300 |
| Aug 6, 2026 | 169.70 | 171.61 | 169.70 | 171.61 | 171.61 | 0.01% | 215 |
| Aug 4, 2026 | 167.00 | 171.60 | 167.00 | 171.60 | 171.60 | 7.88% | 200 |
| Aug 3, 2026 | 154.50 | 159.07 | 154.50 | 159.07 | 159.07 | 5.34% | 1,210 |
| Jul 31, 2026 | 155.80 | 155.80 | 151.00 | 151.00 | 151.00 | 10.57% | 1,100 |
| Jul 29, 2026 | 140.41 | 140.41 | 136.57 | 136.57 | 136.57 | -4.56% | 420 |
| Jul 28, 2026 | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | -8.73% | 220 |
| Jul 27, 2026 | 160.00 | 161.30 | 156.77 | 156.77 | 156.77 | -23.19% | 600 |
| Jul 21, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | -7.87% | 100 |
| Jul 6, 2026 | 221.53 | 221.53 | 221.53 | 221.53 | 221.53 | -2.65% | 201 |
| Jul 1, 2026 | 227.56 | 227.56 | 227.56 | 227.56 | 227.56 | -5.19% | 125 |
| Jun 30, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 14.29% | 257 |
| Jun 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -1.22% | 206 |
| Jun 26, 2026 | 212.59 | 212.59 | 212.59 | 212.59 | 212.59 | -7.06% | 610 |
| Jun 25, 2026 | 228.75 | 228.75 | 228.75 | 228.75 | 228.75 | -12.44% | 269 |
| Jun 18, 2026 | 261.24 | 261.24 | 261.24 | 261.24 | 261.24 | 14.59% | 230 |
| Jun 16, 2026 | 227.98 | 227.98 | 227.98 | 227.98 | 227.98 | 40.17% | 161 |