ASAAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	212.59	212.59	212.59	212.59	212.59	-7.06%	610
Jun 25, 2026	228.75	228.75	228.75	228.75	228.75	-12.44%	269
Jun 18, 2026	261.24	261.24	261.24	261.24	261.24	14.59%	230
Jun 16, 2026	227.98	227.98	227.98	227.98	227.98	40.17%	161
Jun 9, 2026	162.65	162.65	162.65	162.65	162.65	1.97%	119
Jun 8, 2026	158.65	159.50	158.65	159.50	159.50	8.28%	200
Jun 5, 2026	157.40	157.40	144.00	147.30	147.30	-13.38%	1,500
Jun 4, 2026	170.06	170.06	170.06	170.06	170.06	3.07%	110
Jun 1, 2026	165.00	165.00	165.00	165.00	165.00	-0.63%	315
May 29, 2026	166.05	166.05	166.05	166.05	166.05	3.04%	100
May 27, 2026	161.15	161.15	161.15	161.15	161.15	-1.38%	105
May 26, 2026	163.40	163.40	163.40	163.40	163.40	10.03%	150
May 22, 2026	151.35	151.35	148.50	148.50	148.50	7.61%	600
May 21, 2026	133.81	138.00	133.50	138.00	138.00	9.51%	500
May 20, 2026	133.40	133.40	123.29	126.02	126.02	9.68%	1,366
May 15, 2026	114.90	114.90	114.90	114.90	114.90	-2.14%	125
May 12, 2026	117.41	117.41	117.41	117.41	117.41	-2.24%	100
May 11, 2026	120.10	120.10	120.10	120.10	120.10	2.02%	150
May 5, 2026	117.73	117.73	117.73	117.73	117.73	5.84%	250
Apr 27, 2026	111.23	111.23	111.23	111.23	111.23	6.59%	200
Apr 21, 2026	104.35	104.35	104.35	104.35	104.35	52.78%	100
Apr 2, 2026	68.30	68.30	68.30	68.30	68.30	21.10%	100
Mar 20, 2026	56.40	56.40	56.40	56.40	56.40	-3.34%	100