Australian Agricultural Company Limited (ASAGF)
OTCMKTS · Delayed Price · Currency is USD
0.8800
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Jul 31, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Jul 30, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 64 |
| Jul 29, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Jul 28, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -4.82% | 14,000 |
| Jul 25, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jul 24, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jul 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jul 22, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jul 21, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jul 18, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jul 17, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 64 |
| Jul 16, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 3.16% | 17,432 |
| Jul 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jul 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.09% | 500 |
| Jul 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.20% | 300 |
| Jul 10, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -4.02% | 700 |
| Jul 9, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 8, 2025 | 0.89 | 0.93 | 0.86 | 0.93 | 0.93 | 3.50% | 16,650 |
| Jul 7, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | -1.73% | 1,144 |
| Jul 3, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jul 2, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jul 1, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jun 30, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jun 27, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jun 26, 2025 | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | -1.12% | 421 |
| Jun 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 24, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.11% | 300 |
| Jun 23, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jun 20, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jun 18, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.23% | 300 |
| Jun 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 12, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 11, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.59% | 3,311 |
| Jun 10, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.66% | 600 |
| Jun 9, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 6, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 5, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 4, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 3, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 2, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| May 30, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| May 29, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| May 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| May 27, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.73% | 400 |
| May 23, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| May 22, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| May 21, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -5.83% | 100 |