Australian Agricultural Company Limited (ASAGF)
OTCMKTS · Delayed Price · Currency is USD
0.9600
-0.0100 (-1.03%)
Feb 11, 2026, 9:30 AM EST
ASAGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.01% | 195 |
| Feb 4, 2026 | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | 2.39% | 2,000 |
| Feb 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.21% | 2,225 |
| Jan 29, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.42% | 300 |
| Jan 28, 2026 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | -4.81% | 20,200 |
| Jan 27, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 8.00% | 2,631 |
| Jan 23, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 50,000 |
| Jan 21, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.22% | 55,000 |
| Jan 14, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.35% | 5,000 |
| Jan 13, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.05% | 1,000 |
| Jan 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.10% | 400 |
| Jan 6, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -4.80% | 1,500 |
| Jan 5, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.49% | 375 |
| Dec 31, 2025 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | 3.14% | 30,000 |
| Dec 30, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 4.05% | 300 |
| Dec 29, 2025 | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -4.03% | 36,550 |
| Dec 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 4.51% | 4,000 |
| Dec 22, 2025 | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -7.10% | 13,200 |
| Dec 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 400 |
| Dec 15, 2025 | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | -1.01% | 4,111 |
| Dec 11, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.43% | 100 |
| Dec 10, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04% | 400 |
| Dec 9, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 6.07% | 100 |
| Dec 8, 2025 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | -3.06% | 23,498 |
| Dec 2, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.36% | 600 |
| Dec 1, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.93% | 200 |
| Nov 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.82% | 600 |
| Nov 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.82% | 300 |
| Nov 19, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | 15,000 |
| Nov 17, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 2.22% | 18,000 |
| Nov 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 10,000 |
| Nov 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.49% | 10,000 |
| Nov 10, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.82% | 400 |
| Nov 3, 2025 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | 4.08% | 15,600 |
| Oct 27, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -5.04% | 20,000 |
| Oct 22, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 7.86% | 100 |
| Oct 21, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -3.10% | 500 |
| Oct 20, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.40% | 500 |
| Oct 15, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | -4.96% | 5,500 |
| Oct 14, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.61% | 100 |
| Oct 7, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.76% | 23,000 |
| Oct 6, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.38% | 200 |
| Oct 2, 2025 | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | -1.02% | 5,600 |
| Oct 1, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -8.32% | 400 |
| Sep 29, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | 3.96% | 3,000 |
| Sep 26, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 9,000 |
| Sep 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Sep 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.31% | 1,000 |
| Sep 5, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.07% | 1,000 |
| Sep 2, 2025 | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -1.34% | 1,100 |