ASAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.94	0.94	0.94	0.94	0.94	1.75%	1,273
Sep 11, 2026	0.94	0.94	0.93	0.93	0.93	-3.27%	10,100
Aug 19, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	1,000
Jul 24, 2026	0.95	0.95	0.95	0.95	0.95	-	28,000
Jul 21, 2026	0.95	0.95	0.95	0.95	0.95	1.48%	10,107
Jul 7, 2026	0.94	0.94	0.94	0.94	0.94	5.36%	600
Jun 29, 2026	0.89	0.89	0.89	0.89	0.89	-2.85%	750
Jun 8, 2026	0.91	0.91	0.91	0.91	0.91	-4.67%	1,842
Jun 3, 2026	0.96	0.96	0.96	0.96	0.96	3.57%	100
May 29, 2026	0.89	0.93	0.89	0.93	0.93	-2.50%	650
May 14, 2026	0.90	0.95	0.90	0.95	0.95	-1.04%	10,100
May 8, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	41,000
May 5, 2026	0.95	0.95	0.95	0.95	0.95	0.72%	7,000