ASAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.91	0.91	0.91	0.91	0.91	-4.67%	1,842
Jun 3, 2026	0.96	0.96	0.96	0.96	0.96	3.57%	100
May 29, 2026	0.89	0.93	0.89	0.93	0.93	-2.50%	650
May 14, 2026	0.90	0.95	0.90	0.95	0.95	-1.04%	10,100
May 8, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	41,000
May 5, 2026	0.95	0.95	0.95	0.95	0.95	0.72%	7,000
Apr 28, 2026	0.94	0.94	0.94	0.94	0.94	-0.63%	100
Apr 20, 2026	0.95	0.95	0.95	0.95	0.95	1.83%	600
Apr 13, 2026	0.93	0.93	0.93	0.93	0.93	-1.21%	5,000
Apr 10, 2026	0.94	0.94	0.94	0.94	0.94	-0.61%	500
Apr 8, 2026	0.95	0.95	0.95	0.95	0.95	5.49%	5,000
Apr 6, 2026	0.90	0.90	0.90	0.90	0.90	-1.46%	1,000
Apr 2, 2026	0.91	0.91	0.91	0.91	0.91	-1.11%	600
Mar 31, 2026	0.92	0.92	0.92	0.92	0.92	3.11%	100
Mar 30, 2026	0.90	0.90	0.90	0.90	0.90	-2.99%	1,500
Mar 25, 2026	0.92	0.92	0.92	0.92	0.92	-0.48%	1,000
Mar 17, 2026	0.93	0.93	0.93	0.93	0.93	1.62%	800
Mar 16, 2026	0.91	0.91	0.91	0.91	0.91	-2.51%	250
Mar 12, 2026	0.93	0.94	0.93	0.94	0.94	-1.16%	1,000
Mar 11, 2026	0.95	0.95	0.95	0.95	0.95	1.15%	300
Mar 10, 2026	0.94	0.94	0.94	0.94	0.94	1.16%	900
Mar 6, 2026	0.93	0.93	0.93	0.93	0.93	-4.45%	700
Mar 5, 2026	0.94	0.97	0.93	0.97	0.97	-1.56%	31,000
Mar 2, 2026	0.98	0.98	0.98	0.98	0.98	0.47%	384
Feb 27, 2026	0.98	0.98	0.98	0.98	0.98	0.40%	10,400
Feb 26, 2026	0.97	0.98	0.97	0.98	0.98	3.54%	2,700
Feb 24, 2026	0.94	0.94	0.94	0.94	0.94	-0.17%	500
Feb 23, 2026	0.94	0.94	0.94	0.94	0.94	0.20%	10,000
Feb 19, 2026	0.94	0.94	0.94	0.94	0.94	0.71%	625
Feb 13, 2026	0.94	0.94	0.94	0.94	0.94	-2.53%	280
Feb 11, 2026	0.96	0.96	0.96	0.96	0.96	-1.01%	195
Feb 4, 2026	0.92	0.97	0.92	0.97	0.97	2.39%	2,000
Feb 2, 2026	0.95	0.95	0.95	0.95	0.95	-2.21%	2,225
Jan 29, 2026	0.97	0.97	0.97	0.97	0.97	2.42%	300
Jan 28, 2026	0.91	0.95	0.91	0.95	0.95	-4.81%	20,200
Jan 27, 2026	0.98	0.99	0.98	0.99	0.99	8.00%	2,631
Jan 23, 2026	0.92	0.92	0.92	0.92	0.92	-	50,000
Jan 21, 2026	0.92	0.92	0.92	0.92	0.92	-0.21%	55,000
Jan 14, 2026	0.92	0.92	0.92	0.92	0.92	0.34%	5,000
Jan 13, 2026	0.92	0.92	0.92	0.92	0.92	-3.05%	1,000
Jan 9, 2026	0.95	0.95	0.95	0.95	0.95	2.10%	400
Jan 6, 2026	0.92	0.93	0.92	0.93	0.93	-4.80%	1,500
Jan 5, 2026	0.98	0.98	0.98	0.98	0.98	-2.49%	375
Dec 31, 2025	1.00	1.00	0.96	1.00	1.00	3.14%	30,000
Dec 30, 2025	0.97	0.97	0.97	0.97	0.97	4.04%	300
Dec 29, 2025	0.97	0.97	0.93	0.93	0.93	-4.03%	36,550
Dec 23, 2025	0.97	0.97	0.97	0.97	0.97	4.51%	4,000
Dec 22, 2025	0.99	0.99	0.93	0.93	0.93	-7.10%	13,200
Dec 18, 2025	1.00	1.00	1.00	1.00	1.00	2.04%	400
Dec 15, 2025	0.93	0.98	0.93	0.98	0.98	-1.01%	4,111