Sendas Distribuidora S.A. (ASAIY)
OTCMKTS · Delayed Price · Currency is USD
9.99
+0.19 (1.94%)
Jun 20, 2025, 4:00 PM EDT

Sendas Distribuidora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20259.9810.049.459.999.991.94%20,519
Jun 18, 202510.1210.149.809.809.80-4.20%22,133
Jun 17, 202510.1110.3810.0010.2310.23-1.82%32,659
Jun 16, 202510.2410.4810.0010.4210.424.93%37,577
Jun 13, 20259.8010.209.769.939.93-3.87%29,563
Jun 12, 202510.1610.3310.1510.3310.334.87%14,345
Jun 11, 20259.9610.349.859.859.850.41%146,966
Jun 10, 202510.0010.139.819.819.81-1.41%108,599
Jun 9, 20259.9310.099.879.959.95-1.29%153,713
Jun 6, 202510.2710.3610.0010.0810.08-2.80%254,630
Jun 5, 202510.3710.6710.2810.3710.370.68%67,661
Jun 4, 202510.3210.5010.2110.3010.30-3.01%126,935
Jun 3, 202510.1610.6210.0810.6210.625.99%159,294
Jun 2, 20259.7610.079.7610.0210.021.11%17,745
May 30, 202510.0010.009.779.919.91-1.88%77,755
May 29, 202510.0610.179.9710.1010.101.61%11,011
May 28, 20259.8110.249.659.949.94-3.02%167,546
May 27, 20259.6810.259.6810.2510.2514.14%424,044
May 23, 20258.649.058.648.988.98-3.02%35,721
May 22, 20259.009.449.009.269.267.18%121,404
May 21, 20258.159.148.158.648.64-3.30%81,064
May 20, 20258.808.948.658.948.94-2.56%3,457
May 19, 20258.859.178.689.179.170.22%39,757
May 16, 20258.409.158.399.159.156.27%10,769
May 15, 20258.678.958.508.618.611.18%18,711
May 14, 20259.059.058.028.518.51-5.86%21,406
May 13, 20259.099.188.579.049.045.98%34,753
May 12, 20258.888.988.418.538.53-2.40%4,527
May 9, 20258.949.078.558.748.742.46%170,481
May 8, 20257.728.667.728.538.532.77%72,119
May 7, 20257.808.347.778.308.303.04%38,529
May 6, 20257.818.407.818.068.06-0.31%24,195
May 5, 20258.278.277.888.088.08-0.25%90,269
May 2, 20257.888.107.888.108.101.89%3,445
May 1, 20257.918.297.567.957.95-2.09%33,582
Apr 30, 20258.008.427.758.128.120.12%78,024
Apr 29, 20258.448.447.818.118.11-1.70%94,285
Apr 28, 20257.888.437.888.258.24-0.24%73,001
Apr 25, 20257.868.447.868.278.262.48%69,389
Apr 24, 20257.698.277.448.078.064.81%213,196
Apr 23, 20257.507.707.377.707.695.77%36,729
Apr 22, 20257.307.437.147.287.27-0.68%108,910
Apr 21, 20256.657.466.657.337.324.71%7,312
Apr 17, 20257.207.337.007.006.99-5,135
Apr 16, 20256.667.316.667.006.99-6.04%38,617
Apr 15, 20256.997.456.977.457.44-1.32%39,602
Apr 14, 20257.687.757.207.557.545.45%20,474
Apr 11, 20256.857.166.857.167.153.32%18,332
Apr 10, 20256.917.176.766.936.92-6.35%33,117
Apr 9, 20256.357.406.357.407.3915.63%88,141