ASAIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	7.50	7.50	7.15	7.35	7.35	-0.40%	6,988
Oct 27, 2026	7.25	7.76	7.25	7.38	7.38	1.65%	123,125
Oct 26, 2026	12.50	12.50	7.17	7.26	7.26	-47.24%	267,337
Oct 23, 2026	13.42	13.84	13.40	13.76	13.76	2.08%	55,930
Oct 22, 2026	13.76	13.77	13.38	13.48	13.48	-2.18%	5,262
Oct 21, 2026	14.06	14.13	13.75	13.78	13.78	-0.72%	12,658
Oct 20, 2026	14.44	14.44	13.50	13.88	13.88	4.94%	91,702
Oct 19, 2026	13.23	13.31	13.03	13.23	13.23	5.22%	17,241
Oct 16, 2026	12.51	12.64	12.47	12.57	12.57	3.37%	8,396
Oct 15, 2026	11.82	12.70	11.82	12.16	12.16	-4.25%	6,382
Oct 14, 2026	12.24	12.70	12.21	12.70	12.70	0.79%	6,524
Oct 13, 2026	12.80	12.84	12.58	12.60	12.60	-5.90%	10,206
Oct 12, 2026	12.65	13.62	11.38	13.39	13.39	0.53%	18,618
Oct 9, 2026	13.60	13.76	13.32	13.32	13.32	2.78%	22,826
Oct 8, 2026	12.10	12.99	12.10	12.96	12.96	7.20%	10,361
Oct 7, 2026	12.64	12.64	12.09	12.09	12.09	-6.06%	21,707
Oct 6, 2026	13.40	13.40	12.76	12.87	12.87	-0.39%	16,882
Oct 5, 2026	12.85	13.39	12.85	12.92	12.92	20.07%	158,987
Oct 2, 2026	10.53	10.76	10.41	10.76	10.76	1.20%	6,539
Oct 1, 2026	10.58	10.85	10.57	10.63	10.63	0.87%	29,772
Sep 30, 2026	10.19	10.54	10.19	10.54	10.54	5.08%	11,037
Sep 29, 2026	9.77	10.03	9.77	10.03	10.03	3.19%	7,637
Sep 28, 2026	9.87	9.89	9.72	9.72	9.72	-3.00%	27,113
Sep 25, 2026	9.65	10.02	9.65	10.02	10.02	2.52%	11,856
Sep 24, 2026	9.88	9.92	9.75	9.77	9.77	-0.78%	23,866
Sep 23, 2026	10.06	10.11	9.85	9.85	9.85	-2.86%	2,520
Sep 22, 2026	9.85	10.14	9.83	10.14	10.14	1.60%	6,678
Sep 21, 2026	9.96	10.10	9.93	9.98	9.98	0.61%	10,204
Sep 18, 2026	9.72	9.92	9.72	9.92	9.92	0.09%	7,429
Sep 17, 2026	9.82	9.91	9.62	9.91	9.91	2.38%	18,559
Sep 16, 2026	9.74	9.79	9.58	9.68	9.68	3.58%	8,234
Sep 15, 2026	9.17	9.42	9.16	9.35	9.35	-1.01%	148,002
Sep 14, 2026	9.34	9.51	9.33	9.44	9.44	-0.63%	33,095
Sep 11, 2026	9.57	9.70	9.50	9.50	9.50	0.32%	21,414
Sep 10, 2026	9.03	9.55	9.03	9.47	9.47	6.29%	74,966
Sep 9, 2026	8.97	8.97	8.81	8.91	8.91	-1.22%	12,367
Sep 8, 2026	9.16	9.21	8.94	9.02	9.02	0.06%	107,807
Sep 4, 2026	8.93	9.02	8.93	9.02	9.02	1.63%	7,068
Sep 3, 2026	8.91	8.97	8.87	8.87	8.87	0.68%	4,089
Sep 2, 2026	8.36	8.96	8.36	8.81	8.81	8.36%	71,844
Sep 1, 2026	8.15	8.42	8.13	8.13	8.13	1.06%	13,967
Aug 31, 2026	8.04	8.17	7.91	8.05	8.05	3.14%	7,604
Aug 28, 2026	7.95	8.03	7.72	7.80	7.80	-0.38%	6,246
Aug 27, 2026	7.93	7.96	7.83	7.83	7.83	-0.38%	4,725
Aug 26, 2026	8.77	8.77	7.86	7.86	7.86	-9.55%	8,118
Aug 25, 2026	8.27	8.70	8.27	8.69	8.69	7.95%	16,654
Aug 24, 2026	7.92	8.22	7.92	8.05	8.05	-0.19%	11,435
Aug 21, 2026	7.86	8.07	7.84	8.07	8.07	5.42%	14,611
Aug 20, 2026	7.80	7.80	7.65	7.65	7.65	-2.80%	2,940
Aug 19, 2026	7.85	7.89	7.64	7.87	7.87	5.35%	2,120