Aurora Spine Corporation (ASAPF)
OTCMKTS · Delayed Price · Currency is USD
0.2240
-0.0060 (-2.61%)
Feb 11, 2026, 9:30 AM EST
Aurora Spine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.61% | 8,454 |
| Feb 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.02% | 33,700 |
| Feb 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 9.45% | 25,100 |
| Feb 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.91% | 32,518 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.31% | 6,600 |
| Feb 3, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -6.05% | 2,000 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 1,000 |
| Jan 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 72,500 |
| Jan 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.92% | 3,500 |
| Jan 27, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 5.36% | 98,321 |
| Jan 26, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 7.99% | 95,711 |
| Jan 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.08% | 4,005 |
| Jan 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.37% | 501 |
| Jan 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.01% | 503 |
| Jan 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.59% | 20,000 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 2.38% | 13,674 |
| Jan 14, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 2.56% | 10,164 |
| Jan 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -9.86% | 11,000 |
| Jan 12, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.71% | 53,250 |
| Jan 9, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.33% | 10,400 |
| Jan 8, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -5.41% | 20,004 |
| Jan 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 8.89% | 700 |
| Jan 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -8.17% | 12,125 |
| Jan 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.54% | 1,250 |
| Jan 2, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.90% | 53,833 |
| Dec 31, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 5.76% | 29,244 |
| Dec 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.47% | 6,000 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 1.33% | 67,100 |
| Dec 24, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | 1.35% | 2,687 |
| Dec 23, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.11% | 65,600 |
| Dec 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.41% | 14,000 |
| Dec 18, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.31% | 17,371 |
| Dec 17, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 4.60% | 19,402 |
| Dec 16, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.02% | 17,403 |
| Dec 11, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.20% | 20,000 |
| Dec 10, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 7.99% | 31,500 |
| Dec 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.32% | 100 |
| Dec 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.85% | 115,000 |
| Dec 5, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 1.62% | 74,054 |
| Dec 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.61% | 1,000 |
| Dec 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 5,000 |
| Dec 1, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.19 | 1.14% | 21,285 |
| Nov 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 7,980 |
| Nov 25, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.53% | 21,089 |
| Nov 20, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -5.36% | 51,525 |
| Nov 19, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.58% | 172,538 |
| Nov 18, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.05% | 9,400 |
| Nov 17, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.36% | 104,042 |
| Nov 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.21% | 37,500 |
| Nov 12, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -2.05% | 105,400 |