Aurora Spine Corporation (ASAPF)
OTCMKTS
· Delayed Price · Currency is USD
0.2450
-0.0140 (-5.41%)
May 2, 2025, 10:00 AM EDT
Aurora Spine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.41% | 7,000 |
| May 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 15,000 |
| Apr 29, 2025 | 0.27 | 0.29 | 0.25 | 0.26 | 0.26 | -4.07% | 112,500 |
| Apr 28, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 5.92% | 49,000 |
| Apr 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 24, 2025 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 14.82% | 86,000 |
| Apr 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 1 |
| Apr 22, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.33% | 16,000 |
| Apr 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1 |
| Apr 17, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -2.17% | 1,520 |
| Apr 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 15, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 3.37% | 10,652 |
| Apr 14, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 17.11% | 2,500 |
| Apr 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 10, 2025 | 0.22 | 0.23 | 0.19 | 0.19 | 0.19 | -9.52% | 225,624 |
| Apr 9, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -1.80% | 65,100 |
| Apr 8, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -5.58% | 20,200 |
| Apr 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.03% | 11,000 |
| Apr 4, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -8.64% | 22,600 |
| Apr 3, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.56% | 11,020 |
| Apr 2, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 3.94% | 37,102 |
| Apr 1, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.20% | 28,500 |
| Mar 31, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.84% | 25,000 |
| Mar 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 9,809 |
| Mar 27, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 6,504 |
| Mar 26, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.04% | 12,300 |
| Mar 25, 2025 | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | 11.93% | 35,950 |
| Mar 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.59% | 5,000 |
| Mar 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00% | 835 |
| Mar 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 11.32% | 289 |
| Mar 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Mar 18, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -5.25% | 13,735 |
| Mar 17, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 7.11% | 1,200 |
| Mar 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Mar 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.29% | 17,500 |
| Mar 12, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 58,872 |
| Mar 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.11% | 2,500 |
| Mar 10, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.64% | 14,100 |
| Mar 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.32% | 4,955 |
| Mar 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Mar 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.72% | 8,000 |
| Mar 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.35% | 5,000 |
| Feb 28, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.31% | 41,500 |
| Feb 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.85% | 8,491 |
| Feb 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.23% | 5,000 |
| Feb 25, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -2.90% | 8,000 |
| Feb 24, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -1.70% | 6,500 |
| Feb 21, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -5.02% | 14,673 |