Aurora Spine Corporation (ASAPF)
OTCMKTS · Delayed Price · Currency is USD
0.13308
-0.00602 (-4.33%)
At close: Sep 4, 2026
ASAPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -4.33% | 25,010 |
| Sep 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.80% | 5,000 |
| Sep 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.16% | 14,000 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 17.57% | 37,353 |
| Aug 27, 2026 | 0.14 | 0.15 | 0.12 | 0.12 | 0.12 | -16.36% | 66,500 |
| Aug 26, 2026 | 0.08 | 0.14 | 0.08 | 0.14 | 0.14 | -0.07% | 11,964 |
| Aug 25, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -3.33% | 43,464 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.64% | 82,509 |
| Aug 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.73% | 6,000 |
| Aug 19, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 21.29% | 23,500 |
| Aug 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.06% | 25,000 |
| Aug 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 32,000 |
| Aug 11, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 11.58% | 13,696 |
| Aug 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.43% | 10,000 |
| Aug 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.39% | 4,000 |
| Aug 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.13% | 1,102 |
| Aug 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11.03% | 10,000 |
| Jul 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.78% | 5,750 |
| Jul 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.97% | 9,120 |
| Jul 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.41% | 990 |
| Jul 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.58% | 20,000 |
| Jul 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.85% | 50,000 |
| Jul 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.81% | 13,800 |
| Jul 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.96% | 5,000 |
| Jul 16, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -16.06% | 26,626 |
| Jul 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.80% | 11,000 |
| Jul 14, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.05% | 14,365 |
| Jul 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.96% | 14,800 |
| Jul 7, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.49% | 13,275 |
| Jul 6, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 16,748 |
| Jul 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.29% | 59,000 |
| Jun 30, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 17,500 |
| Jun 26, 2026 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | 10.27% | 27,100 |
| Jun 25, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.39% | 15,000 |
| Jun 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.90% | 1,565 |
| Jun 22, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 21,500 |
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.13% | 30,000 |
| Jun 17, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.24% | 20,000 |
| Jun 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 38,650 |
| Jun 15, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.46% | 22,000 |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.02% | 12,600 |
| Jun 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 7.34% | 31,500 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,090 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 21,000 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.04% | 154,001 |
| Jun 5, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -7.45% | 43,000 |
| Jun 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.29% | 31,177 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 10,000 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 10,062 |
| Jun 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.37% | 40,000 |