Aurora Spine Corporation (ASAPF)
OTCMKTS · Delayed Price · Currency is USD
0.1750
+0.0163 (10.27%)
At close: Jun 26, 2026
ASAPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | 10.27% | 27,100 |
| Jun 25, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.39% | 15,000 |
| Jun 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.90% | 1,565 |
| Jun 22, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 21,500 |
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.13% | 30,000 |
| Jun 17, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.24% | 20,000 |
| Jun 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 38,650 |
| Jun 15, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.46% | 22,000 |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.02% | 12,600 |
| Jun 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 7.34% | 31,500 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,090 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 21,000 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.04% | 154,001 |
| Jun 5, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -7.45% | 43,000 |
| Jun 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.29% | 31,177 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 10,000 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 10,062 |
| Jun 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.37% | 40,000 |
| May 29, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -4.89% | 65,000 |
| May 28, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 1.66% | 266,001 |
| May 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.67% | 3,664 |
| May 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.06% | 1,011 |
| May 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 2,600 |
| May 21, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.83% | 40,700 |
| May 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 1.46% | 8,000 |
| May 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.84% | 14,000 |
| May 15, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -8.74% | 124,808 |
| May 14, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 6.99% | 13,000 |
| May 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.55% | 2,928 |
| May 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.10% | 5,000 |
| May 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.39% | 30,512 |
| May 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.35% | 5,000 |
| May 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.00% | 42,150 |
| May 6, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.06% | 121,585 |
| May 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.76% | 15,500 |
| May 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.91% | 11,475 |
| May 1, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -4.97% | 73,369 |
| Apr 30, 2026 | 0.17 | 0.21 | 0.17 | 0.20 | 0.20 | 1.07% | 239,700 |
| Apr 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.06% | 86,000 |
| Apr 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.39% | 1,000 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.20% | 46,341 |
| Apr 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.75% | 31,627 |
| Apr 23, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 2.66% | 35,690 |
| Apr 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.87% | 812 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.36% | 400 |
| Apr 20, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 9.44% | 4,005 |
| Apr 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.48% | 170 |
| Apr 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.51% | 6,500 |
| Apr 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.97% | 32,001 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.14% | 250 |