Aurora Spine Corporation (ASAPF)
OTCMKTS · Delayed Price · Currency is USD
0.1801
+0.0026 (1.46%)
May 20, 2026, 1:04 PM EST
ASAPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.84% | 14,000 |
| May 15, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -8.74% | 124,808 |
| May 14, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 7.00% | 13,000 |
| May 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.57% | 2,928 |
| May 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.10% | 5,000 |
| May 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.39% | 30,512 |
| May 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.35% | 5,000 |
| May 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.00% | 42,150 |
| May 6, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.06% | 121,585 |
| May 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.76% | 15,500 |
| May 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.91% | 11,475 |
| May 1, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -4.97% | 73,369 |
| Apr 30, 2026 | 0.17 | 0.21 | 0.17 | 0.20 | 0.20 | 1.08% | 239,700 |
| Apr 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.06% | 86,000 |
| Apr 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.39% | 1,000 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.20% | 46,341 |
| Apr 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.74% | 31,627 |
| Apr 23, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 2.67% | 35,690 |
| Apr 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.87% | 812 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.38% | 400 |
| Apr 20, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 9.46% | 4,005 |
| Apr 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.47% | 170 |
| Apr 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.49% | 6,500 |
| Apr 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.96% | 32,001 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.15% | 250 |
| Apr 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Apr 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 20,000 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -3.38% | 135,000 |
| Mar 31, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 13.42% | 11,200 |
| Mar 27, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.36% | 20,480 |
| Mar 26, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.99% | 15,000 |
| Mar 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6.37% | 10,000 |
| Mar 24, 2026 | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -11.03% | 17,181 |
| Mar 23, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -0.44% | 36,000 |
| Mar 20, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | -0.20% | 42,500 |
| Mar 19, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 1.84% | 18,118 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.30% | 6,000 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 43,295 |
| Mar 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 8,000 |
| Mar 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 25,000 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 22,000 |
| Mar 11, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.05% | 37,091 |
| Mar 10, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | 4.11% | 45,400 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.47% | 43,939 |
| Mar 6, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.57% | 52,623 |
| Mar 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 10,000 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.05% | 1,001 |
| Feb 26, 2026 | 0.21 | 0.21 | 0.18 | 0.21 | 0.21 | -0.14% | 46,800 |
| Feb 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.29% | 500 |
| Feb 23, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.06% | 16,000 |