ASSA ABLOY AB (publ) (ASAZF)
OTCMKTS
· Delayed Price · Currency is USD
31.40
+0.69 (2.25%)
At close: Feb 26, 2025
ASSA ABLOY AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2025 | 31.46 | 31.46 | 31.40 | 31.40 | 31.40 | 2.25% | 18,226 |
| Feb 19, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.21% | 581 |
| Feb 14, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 4.75% | 3,754 |
| Jan 16, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - | 1,503 |
| Jan 2, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 2.91% | 200 |
| Dec 24, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.31% | 245 |
| Dec 20, 2024 | 29.15 | 29.15 | 28.64 | 28.64 | 28.64 | -7.19% | 25,256 |
| Nov 5, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.61 | -1.57% | 2,407 |
| Oct 23, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.10 | -2.17% | 100 |
| Oct 17, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 31.79 | -0.93% | 200 |
| Oct 11, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.09 | -2.56% | 142 |
| Sep 23, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 32.93 | 7.44% | 500 |