ASAZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	37.16	37.16	37.16	37.16	37.16	-0.27%	117
May 11, 2026	37.26	37.26	37.26	37.26	37.26	-0.90%	657
May 6, 2026	38.31	38.31	37.60	37.60	37.60	-2.21%	1,047
May 1, 2026	38.45	38.45	38.45	38.45	38.45	0.95%	100
Apr 30, 2026	38.09	38.09	38.09	38.09	38.09	-1.46%	339
Apr 16, 2026	39.00	39.00	39.00	39.00	38.66	-	17
Apr 8, 2026	38.78	39.00	38.78	39.00	38.66	4.84%	200
Apr 7, 2026	37.20	37.20	37.20	37.20	36.87	5.35%	432
Apr 2, 2026	35.31	35.31	35.31	35.31	35.00	3.00%	892
Mar 30, 2026	34.28	34.28	34.28	34.28	33.98	-1.78%	333
Mar 20, 2026	34.90	34.90	34.90	34.90	34.59	-15.52%	3,755
Feb 18, 2026	41.31	41.31	41.31	41.31	40.94	-5.25%	3,814
Feb 13, 2026	42.50	43.60	42.50	43.60	43.21	-0.40%	1,172
Feb 9, 2026	42.92	43.78	42.92	43.78	43.39	6.77%	6,436
Feb 3, 2026	41.00	41.00	41.00	41.00	40.64	2.37%	174
Jan 30, 2026	40.05	40.05	40.05	40.05	39.70	-1.18%	270
Jan 21, 2026	40.53	40.53	40.53	40.53	40.17	1.23%	113
Jan 16, 2026	40.04	40.04	40.04	40.04	39.68	3.59%	2,010
Jan 15, 2026	38.65	38.65	38.65	38.65	38.31	2.18%	644
Jan 5, 2026	37.82	37.82	37.82	37.82	37.49	-2.89%	135
Dec 31, 2025	38.95	38.95	38.95	38.95	38.61	-0.94%	100
Dec 19, 2025	39.32	39.32	39.32	39.32	38.97	2.24%	609
Dec 11, 2025	38.46	38.46	38.46	38.46	38.12	2.29%	187