ASAZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	37.65	37.65	37.65	37.65	37.65	1.76%	803
Aug 27, 2026	37.00	37.00	37.00	37.00	37.00	2.58%	658
Aug 20, 2026	36.07	36.07	36.07	36.07	36.07	-	582
Aug 18, 2026	36.07	36.07	36.07	36.07	36.07	-1.04%	319
Aug 17, 2026	36.45	36.45	36.45	36.45	36.45	-2.28%	753
Aug 13, 2026	37.30	37.30	37.30	37.30	37.30	-	2,023
Aug 10, 2026	37.30	37.30	37.30	37.30	37.30	-4.97%	8,418
Aug 4, 2026	39.25	39.25	39.25	39.25	39.25	6.80%	419
Aug 3, 2026	36.75	36.75	36.75	36.75	36.75	1.44%	509
Jul 29, 2026	36.23	36.23	36.23	36.23	36.23	-1.35%	545
Jul 28, 2026	36.73	36.73	36.73	36.73	36.73	2.01%	124
Jul 27, 2026	36.00	36.00	36.00	36.00	36.00	1.93%	160
Jul 24, 2026	36.60	36.60	35.32	35.32	35.32	2.29%	1,250
Jul 23, 2026	34.53	34.53	34.53	34.53	34.53	-2.21%	642
Jul 22, 2026	35.31	35.31	35.31	35.31	35.31	4.84%	483
Jul 8, 2026	33.68	33.68	33.68	33.68	33.68	-2.18%	311,076
Jun 30, 2026	34.43	34.43	34.43	34.43	34.43	-0.92%	984
Jun 24, 2026	34.75	34.75	34.75	34.75	34.75	3.73%	100
Jun 5, 2026	34.03	34.03	33.50	33.50	33.50	-0.89%	6,875
Jun 2, 2026	33.80	33.80	33.80	33.80	33.80	-0.73%	1,098
Jun 1, 2026	34.05	34.05	34.05	34.05	34.05	-8.37%	303
May 26, 2026	37.16	37.16	37.16	37.16	37.16	-0.27%	117
May 11, 2026	37.26	37.26	37.26	37.26	37.26	-0.90%	657
May 6, 2026	38.31	38.31	37.60	37.60	37.60	-2.21%	1,047
May 1, 2026	38.45	38.45	38.45	38.45	38.45	0.95%	100
Apr 30, 2026	38.09	38.09	38.09	38.09	38.09	-1.46%	339
Apr 16, 2026	39.00	39.00	39.00	39.00	38.66	-	17
Apr 8, 2026	38.78	39.00	38.78	39.00	38.66	4.84%	200
Apr 7, 2026	37.20	37.20	37.20	37.20	36.87	5.35%	432
Apr 2, 2026	35.31	35.31	35.31	35.31	35.00	3.00%	892
Mar 30, 2026	34.28	34.28	34.28	34.28	33.98	-1.78%	333