ASAZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	33.68	33.68	33.68	33.68	33.68	-2.18%	311,076
Jun 30, 2026	34.43	34.43	34.43	34.43	34.43	-0.92%	984
Jun 24, 2026	34.75	34.75	34.75	34.75	34.75	3.73%	100
Jun 5, 2026	34.03	34.03	33.50	33.50	33.50	-0.89%	6,875
Jun 2, 2026	33.80	33.80	33.80	33.80	33.80	-0.73%	1,098
Jun 1, 2026	34.05	34.05	34.05	34.05	34.05	-8.37%	303
May 26, 2026	37.16	37.16	37.16	37.16	37.16	-0.27%	117
May 11, 2026	37.26	37.26	37.26	37.26	37.26	-0.90%	657
May 6, 2026	38.31	38.31	37.60	37.60	37.60	-2.21%	1,047
May 1, 2026	38.45	38.45	38.45	38.45	38.45	0.95%	100
Apr 30, 2026	38.09	38.09	38.09	38.09	38.09	-1.46%	339
Apr 16, 2026	39.00	39.00	39.00	39.00	38.66	-	17
Apr 8, 2026	38.78	39.00	38.78	39.00	38.66	4.84%	200
Apr 7, 2026	37.20	37.20	37.20	37.20	36.87	5.35%	432
Apr 2, 2026	35.31	35.31	35.31	35.31	35.00	3.00%	892
Mar 30, 2026	34.28	34.28	34.28	34.28	33.98	-1.78%	333
Mar 20, 2026	34.90	34.90	34.90	34.90	34.59	-15.52%	3,755
Feb 18, 2026	41.31	41.31	41.31	41.31	40.94	-5.25%	3,814
Feb 13, 2026	42.50	43.60	42.50	43.60	43.21	-0.40%	1,172
Feb 9, 2026	42.92	43.78	42.92	43.78	43.39	6.77%	6,436
Feb 3, 2026	41.00	41.00	41.00	41.00	40.64	2.37%	174
Jan 30, 2026	40.05	40.05	40.05	40.05	39.70	-1.18%	270
Jan 21, 2026	40.53	40.53	40.53	40.53	40.17	1.23%	113
Jan 16, 2026	40.04	40.04	40.04	40.04	39.68	3.59%	2,010