ASAZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	17.48	17.50	17.18	17.32	17.32	0.12%	382,145
Mar 27, 2026	17.52	17.64	17.26	17.30	17.30	-1.42%	302,446
Mar 26, 2026	17.67	17.82	17.49	17.55	17.55	-2.34%	279,814
Mar 25, 2026	17.94	18.08	17.82	17.97	17.97	2.33%	294,529
Mar 24, 2026	17.24	17.66	17.24	17.56	17.56	-0.45%	309,690
Mar 23, 2026	17.63	18.02	17.51	17.64	17.64	3.95%	371,951
Mar 20, 2026	17.51	17.51	16.88	16.97	16.97	-2.19%	293,487
Mar 19, 2026	17.24	17.48	17.10	17.35	17.35	-3.34%	218,476
Mar 18, 2026	18.27	18.35	17.95	17.95	17.95	-3.13%	177,809
Mar 17, 2026	18.68	18.74	18.45	18.53	18.53	0.71%	216,391
Mar 16, 2026	18.38	18.50	18.31	18.40	18.40	2.17%	542,324
Mar 13, 2026	18.49	18.54	18.01	18.01	18.01	-3.48%	330,197
Mar 12, 2026	18.79	18.81	18.49	18.66	18.66	-2.41%	235,308
Mar 11, 2026	19.16	19.26	18.98	19.12	19.12	-	270,490
Mar 10, 2026	19.44	19.53	19.10	19.12	19.12	-1.14%	269,209
Mar 9, 2026	18.83	19.34	18.64	19.34	19.34	-1.53%	213,004
Mar 6, 2026	19.33	19.64	19.22	19.64	19.64	-0.83%	290,425
Mar 5, 2026	19.78	19.92	19.60	19.81	19.81	-3.11%	147,350
Mar 4, 2026	20.55	20.62	20.29	20.44	20.44	-0.73%	219,496
Mar 3, 2026	20.23	20.79	19.99	20.59	20.59	-1.58%	206,338
Mar 2, 2026	20.78	21.04	20.73	20.92	20.92	-1.46%	107,564
Feb 27, 2026	21.16	21.38	21.14	21.23	21.23	0.47%	183,468
Feb 26, 2026	21.21	21.25	21.01	21.13	21.13	0.57%	164,241
Feb 25, 2026	21.01	21.29	20.78	21.01	21.01	-1.22%	145,274
Feb 24, 2026	21.11	21.37	21.11	21.27	21.27	1.38%	169,920
Feb 23, 2026	21.00	21.19	20.95	20.98	20.98	-0.76%	129,534
Feb 20, 2026	20.74	21.23	20.74	21.14	21.14	1.73%	179,360
Feb 19, 2026	20.55	20.80	20.55	20.78	20.78	0.24%	266,194
Feb 18, 2026	20.82	21.05	20.71	20.73	20.73	-1.38%	1,047,931
Feb 17, 2026	20.79	21.02	20.74	21.02	21.02	-1.41%	296,370
Feb 13, 2026	21.25	21.39	21.10	21.32	21.32	-0.42%	182,476
Feb 12, 2026	21.51	21.67	21.29	21.41	21.41	-1.92%	173,729
Feb 11, 2026	21.80	21.90	21.64	21.83	21.83	-0.09%	151,354
Feb 10, 2026	21.90	21.91	21.81	21.85	21.85	-0.41%	162,294
Feb 9, 2026	21.87	21.98	21.79	21.94	21.94	-	522,805
Feb 6, 2026	21.75	21.94	21.75	21.94	21.94	2.76%	213,181
Feb 5, 2026	21.24	21.54	21.17	21.35	21.35	1.04%	160,719
Feb 4, 2026	21.04	21.35	20.93	21.13	21.13	1.93%	148,124
Feb 3, 2026	20.24	20.76	20.22	20.73	20.73	2.02%	126,278
Feb 2, 2026	20.23	20.39	20.23	20.32	20.32	0.64%	119,403
Jan 30, 2026	20.37	20.40	20.13	20.19	20.19	-1.42%	134,178
Jan 29, 2026	20.47	20.56	20.18	20.48	20.48	1.44%	126,777
Jan 28, 2026	20.12	20.20	20.04	20.19	20.19	-1.56%	125,335
Jan 27, 2026	20.41	20.59	20.38	20.51	20.51	1.89%	150,675
Jan 26, 2026	20.16	20.27	20.05	20.13	20.13	-1.32%	125,875
Jan 23, 2026	20.18	20.42	20.11	20.40	20.40	0.69%	205,688
Jan 22, 2026	20.30	20.39	20.19	20.26	20.26	0.95%	149,571
Jan 21, 2026	19.89	20.16	19.79	20.07	20.07	1.93%	668,303
Jan 20, 2026	19.70	19.87	19.67	19.69	19.69	-3.15%	226,466
Jan 16, 2026	20.24	20.39	20.20	20.33	20.33	2.26%	412,414