ASAZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	17.84	17.98	17.74	17.95	17.95	0.73%	145,817
Sep 24, 2026	17.87	17.90	17.67	17.82	17.82	-0.78%	226,794
Sep 23, 2026	18.06	18.07	17.86	17.96	17.96	-1.75%	139,060
Sep 22, 2026	18.21	18.29	18.14	18.28	18.28	1.50%	148,513
Sep 21, 2026	17.90	18.03	17.86	18.01	18.01	2.16%	219,142
Sep 18, 2026	17.63	17.65	17.55	17.63	17.63	0.63%	180,504
Sep 17, 2026	17.54	17.72	17.51	17.52	17.52	0.75%	1,377,593
Sep 16, 2026	17.66	17.66	17.30	17.39	17.39	-0.69%	149,467
Sep 15, 2026	17.44	17.56	17.42	17.51	17.51	0.14%	227,451
Sep 14, 2026	17.43	17.59	17.36	17.49	17.49	-0.03%	337,180
Sep 11, 2026	17.55	17.61	17.48	17.49	17.49	-0.11%	597,547
Sep 10, 2026	17.67	17.68	17.51	17.51	17.51	-1.30%	280,078
Sep 9, 2026	17.82	17.86	17.71	17.74	17.74	-3.17%	331,728
Sep 8, 2026	18.37	18.45	18.29	18.32	18.32	-0.22%	235,348
Sep 4, 2026	18.27	18.43	18.27	18.36	18.36	0.16%	107,656
Sep 3, 2026	18.43	18.45	18.28	18.33	18.33	1.05%	257,117
Sep 2, 2026	18.09	18.17	18.00	18.14	18.14	-0.33%	139,830
Sep 1, 2026	18.46	18.46	18.15	18.20	18.20	-2.05%	133,150
Aug 31, 2026	18.71	18.71	18.50	18.58	18.58	0.41%	145,731
Aug 28, 2026	18.81	18.83	18.46	18.51	18.51	-0.83%	93,949
Aug 27, 2026	18.55	18.70	18.49	18.66	18.66	0.27%	119,426
Aug 26, 2026	18.68	18.77	18.56	18.61	18.61	-0.16%	101,689
Aug 25, 2026	18.56	18.64	18.54	18.64	18.64	1.14%	118,732
Aug 24, 2026	18.55	18.59	18.38	18.43	18.43	-1.34%	109,851
Aug 21, 2026	18.70	18.72	18.62	18.68	18.68	0.92%	101,120
Aug 20, 2026	18.43	18.58	18.41	18.51	18.51	0.71%	107,668
Aug 19, 2026	18.26	18.48	18.26	18.38	18.38	1.55%	151,727
Aug 18, 2026	18.09	18.17	18.03	18.10	18.10	-1.74%	245,951
Aug 17, 2026	18.55	18.57	18.38	18.42	18.42	-1.39%	211,638
Aug 14, 2026	18.71	18.73	18.60	18.68	18.68	-0.85%	99,199
Aug 13, 2026	18.87	18.89	18.75	18.84	18.84	0.43%	117,542
Aug 12, 2026	18.96	18.99	18.73	18.76	18.76	-0.85%	190,412
Aug 11, 2026	18.98	19.11	18.87	18.92	18.92	-0.63%	171,933
Aug 10, 2026	19.07	19.11	18.95	19.04	19.04	-1.24%	158,509
Aug 7, 2026	19.34	19.38	19.24	19.28	19.28	0.42%	103,804
Aug 6, 2026	19.36	19.36	19.16	19.20	19.20	-0.16%	363,617
Aug 5, 2026	19.25	19.29	19.19	19.23	19.23	0.42%	148,616
Aug 4, 2026	18.89	19.16	18.88	19.15	19.15	1.92%	166,728
Aug 3, 2026	18.81	18.92	18.74	18.79	18.79	1.57%	235,872
Jul 31, 2026	18.46	18.57	18.35	18.50	18.50	0.27%	162,211
Jul 30, 2026	18.46	18.51	18.30	18.45	18.45	1.99%	283,439
Jul 29, 2026	18.16	18.32	18.00	18.09	18.09	-0.99%	139,229
Jul 28, 2026	17.99	18.35	17.97	18.27	18.27	1.84%	192,977
Jul 27, 2026	18.05	18.05	17.87	17.94	17.94	0.79%	259,197
Jul 24, 2026	17.77	17.91	17.73	17.80	17.80	1.25%	246,773
Jul 23, 2026	17.32	17.61	17.32	17.58	17.58	-0.45%	362,485
Jul 22, 2026	17.76	17.77	17.64	17.66	17.66	1.03%	113,046
Jul 21, 2026	17.27	17.52	17.18	17.48	17.48	-0.23%	202,977
Jul 20, 2026	17.69	17.71	17.48	17.52	17.52	-2.50%	228,930
Jul 17, 2026	17.90	18.16	17.85	17.97	17.97	4.78%	228,130