Associated British Foods plc (ASBFF)
OTCMKTS
· Delayed Price · Currency is USD
24.00
-1.60 (-6.25%)
Apr 24, 2025, 4:00 PM EDT
Associated British Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Apr 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Apr 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Apr 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Apr 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Apr 17, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 6 |
| Apr 16, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Apr 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 681 |
| Apr 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Apr 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 2,695 |
| Apr 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 6 |
| Apr 9, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 3,636 |
| Apr 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1,379 |
| Apr 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.62% | 288 |
| Apr 4, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Apr 3, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Apr 2, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Apr 1, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Mar 31, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Mar 28, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | 337 |
| Mar 27, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Mar 26, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Mar 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Mar 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Mar 21, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Mar 20, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Mar 19, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Mar 18, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | 79 |
| Mar 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -2.53% | 2,103 |
| Mar 14, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - | - |
| Mar 13, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - | 35 |
| Mar 12, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 3.54% | 175 |
| Mar 11, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.02% | - |
| Mar 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.02% | - |
| Mar 7, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.91% | 3,670 |
| Mar 6, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Mar 5, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Mar 4, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Mar 3, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Feb 28, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | 4,278 |
| Feb 27, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | 1,588 |
| Feb 26, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Feb 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Feb 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Feb 21, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Feb 20, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | 330 |
| Feb 19, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.63% | 352 |
| Feb 18, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.79% | 789 |
| Feb 14, 2025 | 24.18 | 24.40 | 24.06 | 24.06 | 24.06 | -0.25% | 1,400 |
| Feb 13, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - | 1,338 |