Associated British Foods plc (ASBFF)
OTCMKTS · Delayed Price · Currency is USD
23.18
0.00 (0.00%)
Apr 6, 2026, 4:00 PM EST
ASBFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -17.07% | 457 |
| Feb 25, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.52% | 100 |
| Jan 6, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -2.32% | 100 |
| Dec 30, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 5.98% | 840 |
| Nov 18, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 26.85 | -10.90% | 5,527 |
| Oct 27, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.14 | 15.42% | 145 |
| Sep 24, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.11 | 0.26% | 100 |