Associated British Foods plc (ASBFF)
OTCMKTS · Delayed Price · Currency is USD
30.77
0.00 (0.00%)
Nov 12, 2025, 4:00 PM EST
Associated British Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - | - |
| Nov 11, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - | 500 |
| Nov 10, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - | - |
| Nov 7, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - | - |
| Nov 6, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - | - |
| Nov 5, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - | - |
| Nov 4, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - | 12,000 |
| Nov 3, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - | - |
| Oct 31, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - | - |
| Oct 30, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - | - |
| Oct 29, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - | - |
| Oct 28, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - | - |
| Oct 27, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 15.42% | 145 |
| Oct 24, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Oct 23, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Oct 22, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Oct 21, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Oct 20, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Oct 17, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Oct 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Oct 15, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Oct 14, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Oct 13, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Oct 10, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | 4,005 |
| Oct 9, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Oct 8, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Oct 7, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Oct 6, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Oct 3, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Oct 2, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Oct 1, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Sep 30, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Sep 29, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | 3 |
| Sep 26, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Sep 25, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Sep 24, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.26% | 100 |
| Sep 23, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -12.33% | 932 |
| Sep 22, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - | - |
| Sep 19, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - | 53 |
| Sep 18, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - | 34 |
| Sep 17, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - | - |
| Sep 16, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - | 32 |
| Sep 15, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - | - |
| Sep 12, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - | - |
| Sep 11, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - | 41 |
| Sep 10, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - | - |
| Sep 9, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - | - |
| Sep 8, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 2.09% | 984 |
| Sep 5, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - | 2,239 |
| Sep 4, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - | - |