Associated British Foods plc (ASBFF)
OTCMKTS · Delayed Price · Currency is USD
28.38
-0.68 (-2.32%)
At close: Jan 6, 2026
Associated British Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -2.32% | 100 |
| Dec 30, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 5.98% | 840 |
| Nov 18, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 26.85 | -10.90% | 5,527 |
| Oct 27, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.14 | 15.42% | 145 |
| Sep 24, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.11 | 0.26% | 100 |
| Sep 23, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.04 | -12.33% | 932 |
| Sep 8, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 29.71 | 2.09% | 984 |
| Aug 8, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.10 | -4.41% | 584 |