Associated British Foods plc (ASBFF)
OTCMKTS · Delayed Price · Currency is USD
25.16
0.00 (0.00%)
At close: Nov 3, 2026
ASBFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 7.15% | 800 |
| Oct 5, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.95% | 500 |
| Sep 30, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -3.35% | 125 |
| Sep 28, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -10.86% | 162 |
| Jul 29, 2026 | 27.45 | 27.80 | 27.45 | 27.80 | 27.80 | 8.34% | 18,351 |
| Jul 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.08% | 936 |
| Jun 9, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.35% | 351 |