Associated British Foods plc (ASBFF)
OTCMKTS · Delayed Price · Currency is USD
25.76
+1.89 (7.92%)
May 11, 2026, 9:30 AM EST
ASBFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 7.92% | 100 |
| Apr 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -4.16% | 500 |
| Apr 29, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 2.49% | 600 |
| Apr 23, 2026 | 24.69 | 24.69 | 24.30 | 24.30 | 24.30 | 4.83% | 1,600 |
| Mar 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -17.07% | 457 |
| Feb 25, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.52% | 100 |
| Jan 6, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -2.32% | 100 |
| Dec 30, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 5.98% | 840 |