Associated British Foods plc (ASBFF)
OTCMKTS · Delayed Price · Currency is USD
27.80
0.00 (0.00%)
Aug 10, 2026, 9:30 AM EST
ASBFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 27.45 | 27.80 | 27.45 | 27.80 | 27.80 | 8.34% | 18,351 |
| Jul 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.08% | 936 |
| Jun 9, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.35% | 351 |
| May 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.48 | 7.92% | 100 |
| Apr 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.61 | -4.16% | 500 |
| Apr 29, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.64 | 2.49% | 600 |
| Apr 23, 2026 | 24.69 | 24.69 | 24.30 | 24.30 | 24.04 | 4.83% | 1,600 |
| Mar 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 22.93 | -17.07% | 457 |