Associated British Foods plc (ASBFF)
OTCMKTS · Delayed Price · Currency is USD
25.76
0.00 (0.00%)
Jun 1, 2026, 4:00 PM EST
ASBFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.48 | 7.92% | 100 |
| Apr 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.61 | -4.16% | 500 |
| Apr 29, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.64 | 2.49% | 600 |
| Apr 23, 2026 | 24.69 | 24.69 | 24.30 | 24.30 | 24.04 | 4.83% | 1,600 |
| Mar 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 22.93 | -17.07% | 457 |
| Feb 25, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.65 | -1.52% | 100 |
| Jan 6, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.07 | -2.32% | 100 |
| Dec 30, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 28.74 | 8.21% | 840 |