ASBFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	24.76	24.86	24.65	24.86	24.86	1.18%	45,832
Sep 24, 2026	24.72	24.72	24.28	24.57	24.57	0.94%	88,806
Sep 23, 2026	24.86	24.86	24.29	24.34	24.34	-2.64%	57,905
Sep 22, 2026	24.84	25.04	24.75	25.00	25.00	1.75%	31,893
Sep 21, 2026	24.24	24.70	24.24	24.57	24.57	0.20%	99,959
Sep 18, 2026	24.23	24.54	24.11	24.52	24.52	-0.93%	475,128
Sep 17, 2026	24.79	24.92	24.71	24.75	24.75	0.12%	132,212
Sep 16, 2026	24.78	25.00	24.71	24.72	24.72	-0.70%	114,719
Sep 15, 2026	25.10	25.11	24.80	24.90	24.90	-1.68%	128,194
Sep 14, 2026	25.21	25.44	25.14	25.32	25.32	1.04%	24,530
Sep 11, 2026	25.37	25.42	24.95	25.06	25.06	-0.48%	33,213
Sep 10, 2026	24.82	25.35	24.82	25.18	25.18	-8.64%	59,009
Sep 9, 2026	27.95	27.95	27.45	27.56	27.56	-0.36%	33,486
Sep 8, 2026	27.82	27.91	27.62	27.66	27.66	-1.67%	49,153
Sep 4, 2026	27.95	28.23	27.95	28.13	28.13	1.15%	33,406
Sep 3, 2026	27.81	27.93	27.73	27.81	27.81	0.91%	25,087
Sep 2, 2026	27.43	27.60	27.38	27.56	27.56	-0.22%	31,730
Sep 1, 2026	27.64	27.83	27.62	27.62	27.62	-0.47%	23,473
Aug 31, 2026	27.79	28.17	27.64	27.75	27.75	-0.54%	25,032
Aug 28, 2026	28.10	28.12	27.80	27.90	27.90	-0.85%	15,814
Aug 27, 2026	28.18	28.30	28.09	28.14	28.14	-0.35%	45,082
Aug 26, 2026	28.38	28.38	28.24	28.24	28.24	-0.07%	14,976
Aug 25, 2026	28.09	28.62	27.69	28.26	28.26	0.11%	26,020
Aug 24, 2026	28.10	28.38	28.10	28.23	28.23	0.04%	71,393
Aug 21, 2026	27.94	28.26	27.94	28.22	28.22	1.72%	14,616
Aug 20, 2026	27.67	27.79	27.67	27.74	27.74	0.27%	10,419
Aug 19, 2026	27.40	27.72	27.40	27.67	27.67	1.21%	10,893
Aug 18, 2026	27.46	27.52	27.27	27.34	27.34	0.48%	11,549
Aug 17, 2026	27.22	27.29	27.17	27.21	27.21	-2.26%	12,958
Aug 14, 2026	28.11	28.11	27.75	27.84	27.84	-0.46%	12,019
Aug 13, 2026	27.89	28.00	27.79	27.97	27.97	1.23%	26,987
Aug 12, 2026	27.74	27.97	27.58	27.63	27.63	-1.29%	23,535
Aug 11, 2026	28.04	28.07	27.94	27.99	27.99	-0.71%	33,985
Aug 10, 2026	28.41	28.47	28.07	28.19	28.19	-1.81%	44,528
Aug 7, 2026	28.67	28.76	28.53	28.71	28.71	0.90%	29,648
Aug 6, 2026	28.55	28.57	28.33	28.46	28.46	0.37%	24,751
Aug 5, 2026	28.26	28.45	28.11	28.35	28.35	0.30%	22,459
Aug 4, 2026	28.31	28.46	28.19	28.27	28.27	-0.51%	31,090
Aug 3, 2026	28.79	29.06	28.18	28.41	28.41	0.32%	185,375
Jul 31, 2026	28.25	28.51	28.20	28.32	28.32	0.04%	13,531
Jul 30, 2026	28.27	28.39	28.23	28.31	28.31	1.00%	7,619
Jul 29, 2026	27.61	28.17	27.61	28.03	28.03	1.89%	24,640
Jul 28, 2026	27.46	27.63	27.42	27.51	27.51	2.08%	14,936
Jul 27, 2026	26.73	26.96	26.73	26.95	26.95	1.35%	18,850
Jul 24, 2026	26.55	26.70	26.55	26.59	26.59	1.33%	44,601
Jul 23, 2026	26.49	26.53	26.23	26.24	26.24	-3.07%	30,621
Jul 22, 2026	27.61	27.63	27.07	27.07	27.07	-0.11%	22,283
Jul 21, 2026	26.86	27.10	26.85	27.10	27.10	-0.33%	38,529
Jul 20, 2026	27.18	27.36	27.09	27.19	27.19	-1.41%	94,476
Jul 17, 2026	27.39	27.64	27.34	27.58	27.58	1.70%	54,877