Asahi Group Holdings, Ltd. (ASBRF)
OTCMKTS · Delayed Price · Currency is USD
12.85
-0.05 (-0.39%)
At close: Jul 9, 2025
Asahi Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.39% | 7,000 |
| Jul 8, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -11.58% | 198 |
| Jul 3, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 4.21% | 300 |
| Jun 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5.30% | 106 |
| Jun 20, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 6.36% | 600 |
| Jun 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -6.99% | 534 |
| May 22, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.04% | 300 |
| May 6, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -4.04% | 1,000 |
| May 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.19% | 450 |
| May 1, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -15.04% | 150 |
| Apr 29, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.98% | 103 |
| Apr 21, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.32% | 114 |
| Apr 14, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 23.06% | 158 |
| Apr 9, 2025 | 11.28 | 11.65 | 11.28 | 11.65 | 11.65 | -6.78% | 2,545 |
| Apr 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.00% | 300 |
| Mar 26, 2025 | 13.25 | 13.25 | 12.89 | 12.89 | 12.89 | 12.35% | 1,200 |
| Mar 25, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -5.98% | 1,149 |
| Mar 20, 2025 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | -1.05% | 800 |
| Mar 17, 2025 | 13.00 | 13.00 | 12.33 | 12.33 | 12.33 | -6.94% | 7,648 |
| Mar 13, 2025 | 12.88 | 13.25 | 12.88 | 13.25 | 13.25 | 1.84% | 326 |
| Mar 12, 2025 | 12.60 | 13.01 | 12.60 | 13.01 | 13.01 | 3.08% | 1,086 |
| Mar 11, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 9.75% | 600 |
| Feb 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 19.92% | 300 |
| Feb 11, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -2.54% | 919 |
| Jan 29, 2025 | 9.90 | 9.90 | 9.84 | 9.84 | 9.84 | -10.95% | 9,800 |
| Jan 21, 2025 | 11.41 | 11.41 | 11.05 | 11.05 | 11.05 | 0.91% | 807 |
| Jan 17, 2025 | 11.24 | 11.24 | 10.95 | 10.95 | 10.95 | -2.14% | 3,679 |