Asahi Group Holdings, Ltd. (ASBRF)
OTCMKTS
· Delayed Price · Currency is USD
12.62
0.00 (0.00%)
At close: Mar 11, 2025
Asahi Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 19.92% | 300 |
| Feb 11, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -2.54% | 919 |
| Jan 29, 2025 | 9.90 | 9.90 | 9.84 | 9.84 | 9.84 | -10.95% | 9,800 |
| Jan 21, 2025 | 11.41 | 11.41 | 11.05 | 11.05 | 11.05 | 0.91% | 807 |
| Jan 17, 2025 | 11.24 | 11.24 | 10.95 | 10.95 | 10.95 | -2.14% | 3,679 |
| Jan 16, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 7.65% | 171 |
| Jan 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 5.64% | 3,000 |
| Dec 31, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -17.93% | 153 |
| Dec 27, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 15.29% | 164 |
| Dec 19, 2024 | 10.16 | 10.40 | 10.16 | 10.40 | 10.40 | -5.84% | 684 |
| Dec 18, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 6.00% | 301 |
| Dec 16, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 2.56% | 3,801 |
| Dec 12, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -4.69% | 2,472 |
| Dec 10, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 6.60% | 538 |
| Nov 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.60% | 131 |
| Nov 25, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.26% | 180 |
| Nov 15, 2024 | 11.85 | 11.85 | 10.35 | 10.35 | 10.35 | -9.40% | 544 |
| Nov 12, 2024 | 11.70 | 11.70 | 11.42 | 11.42 | 11.42 | -2.14% | 306 |
| Oct 21, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% | 131 |
| Oct 16, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.45% | 40,300 |
| Oct 15, 2024 | 11.67 | 11.67 | 11.42 | 11.42 | 11.42 | -4.91% | 534 |
| Oct 14, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -7.76% | 450 |
| Oct 11, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -2.33% | 984 |
| Oct 10, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -3.27% | 108 |
| Oct 9, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 7.52% | 303 |
| Oct 8, 2024 | 12.00 | 12.82 | 12.00 | 12.82 | 12.82 | 6.80% | 751 |
| Oct 7, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -14.89% | 186 |
| Sep 27, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 40,300 |
| Sep 26, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 17.33% | 300 |
| Sep 17, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -5.53% | 309 |
| Sep 5, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 5.71% | 399 |