Allakos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	12.75	12.75	12.75	12.75	12.75	-1.92%	1,311
Aug 1, 2025	13.00	13.00	13.00	13.00	13.00	-	100
Jul 31, 2025	13.00	13.00	13.00	13.00	13.00	1.56%	300
Jul 28, 2025	12.80	12.80	12.80	12.80	12.80	12.78%	217
Jul 16, 2025	11.35	11.35	11.35	11.35	11.35	-11.67%	103
Jul 9, 2025	12.85	12.85	12.85	12.85	12.85	-0.39%	7,000
Jul 8, 2025	12.90	12.90	12.90	12.90	12.90	-11.58%	198
Jul 3, 2025	14.59	14.59	14.59	14.59	14.59	4.21%	300
Jun 27, 2025	14.00	14.00	14.00	14.00	14.00	5.30%	106
Jun 20, 2025	13.30	13.30	13.30	13.30	13.30	6.36%	600
Jun 10, 2025	12.50	12.50	12.50	12.50	12.50	-6.99%	534
May 22, 2025	13.44	13.44	13.44	13.44	13.44	0.04%	300
May 6, 2025	13.44	13.44	13.44	13.44	13.44	-4.04%	1,000
May 5, 2025	14.00	14.00	14.00	14.00	14.00	14.19%	450
May 1, 2025	12.26	12.26	12.26	12.26	12.26	-15.04%	150
Apr 29, 2025	14.43	14.43	14.43	14.43	14.43	1.98%	103
Apr 21, 2025	14.15	14.15	14.15	14.15	14.15	-1.32%	114
Apr 14, 2025	14.34	14.34	14.34	14.34	14.34	23.06%	158
Apr 9, 2025	11.28	11.65	11.28	11.65	11.65	-6.78%	2,545
Apr 7, 2025	12.50	12.50	12.50	12.50	12.50	-3.00%	300
Mar 26, 2025	13.25	13.25	12.89	12.89	12.89	12.35%	1,200
Mar 25, 2025	11.47	11.47	11.47	11.47	11.47	-5.98%	1,149
Mar 20, 2025	11.90	12.20	11.90	12.20	12.20	-1.05%	800
Mar 17, 2025	13.00	13.00	12.33	12.33	12.33	-6.94%	7,648
Mar 13, 2025	12.88	13.25	12.88	13.25	13.25	1.84%	326
Mar 12, 2025	12.60	13.01	12.60	13.01	13.01	3.08%	1,086
Mar 11, 2025	12.62	12.62	12.62	12.62	12.62	9.75%	600
Feb 21, 2025	11.50	11.50	11.50	11.50	11.50	19.92%	300