ASBRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	9.40	9.40	9.40	9.40	9.40	-4.57%	300
May 21, 2026	9.85	9.85	9.85	9.85	9.85	2.07%	100
May 14, 2026	9.68	9.68	9.65	9.65	9.65	3.07%	600
May 12, 2026	9.28	9.36	9.28	9.36	9.36	-3.44%	58,677
May 11, 2026	9.70	9.70	9.70	9.70	9.70	-1.06%	500
Apr 23, 2026	9.90	9.90	9.80	9.80	9.80	-	5,000
Apr 22, 2026	9.80	9.80	9.80	9.80	9.80	-2.00%	300
Apr 2, 2026	10.00	10.00	10.00	10.00	10.00	3.52%	500
Mar 27, 2026	9.66	9.66	9.66	9.66	9.66	0.52%	255
Mar 25, 2026	9.36	10.00	9.36	9.61	9.61	-5.18%	1,934
Mar 23, 2026	10.14	10.14	10.14	10.14	10.14	8.86%	19,000
Mar 20, 2026	9.88	9.88	9.31	9.31	9.31	-2.10%	8,593
Mar 16, 2026	10.26	10.26	9.51	9.51	9.51	-4.90%	200
Mar 11, 2026	10.00	10.00	10.00	10.00	10.00	-7.06%	3,568
Mar 9, 2026	10.76	10.76	10.76	10.76	10.76	-0.83%	279
Feb 25, 2026	10.85	10.85	10.85	10.85	10.85	-2.25%	200
Feb 17, 2026	11.10	11.10	11.10	11.10	11.10	-3.48%	100
Feb 6, 2026	11.50	11.50	11.50	11.50	11.50	10.58%	14,407
Feb 5, 2026	10.40	10.40	10.40	10.40	10.40	0.29%	1,922
Feb 3, 2026	10.37	10.37	10.37	10.37	10.37	-7.82%	200
Feb 2, 2026	11.25	11.25	11.25	11.25	11.25	4.65%	200
Jan 16, 2026	10.75	10.75	10.75	10.75	10.75	-	100
Jan 6, 2026	10.70	10.75	10.70	10.75	10.75	0.26%	603
Jan 5, 2026	10.72	10.72	10.72	10.72	10.72	4.30%	6,130
Jan 2, 2026	11.23	11.61	10.28	10.28	10.28	-2.10%	18,727
Dec 31, 2025	11.00	11.10	10.50	10.50	10.50	6.25%	20,450
Dec 18, 2025	10.05	10.05	10.05	10.05	9.88	-11.66%	180
Dec 16, 2025	11.38	11.38	11.38	11.38	11.19	-	819
Dec 8, 2025	11.38	11.38	11.38	11.38	11.19	-4.25%	200
Dec 4, 2025	11.88	11.88	11.88	11.88	11.68	0.04%	252
Dec 3, 2025	11.88	11.88	11.88	11.88	11.68	3.26%	1,700
Dec 2, 2025	11.50	11.50	11.50	11.50	11.31	-4.17%	116