Asahi Group Holdings, Ltd. (ASBRF)
OTCMKTS · Delayed Price · Currency is USD
10.00
0.00 (0.00%)
At close: Oct 30, 2026
ASBRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,000 |
| Oct 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| Sep 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -9.09% | 600 |
| Sep 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00% | 100 |
| Aug 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.91% | 3,954 |
| Aug 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% | 171 |
| Aug 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.78% | 180 |
| Jul 27, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 9.30% | 900 |
| Jul 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -5.13% | 1,500 |
| Jul 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 3,000 |
| Jul 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 10,600 |
| Jun 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 6.36% | 15,173 |
| Jun 5, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -2.69% | 300 |
| Jun 4, 2026 | 9.70 | 9.70 | 8.83 | 9.42 | 9.42 | 0.21% | 2,900 |
| May 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -4.57% | 300 |
| May 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.07% | 100 |
| May 14, 2026 | 9.68 | 9.68 | 9.65 | 9.65 | 9.65 | 3.07% | 600 |
| May 12, 2026 | 9.28 | 9.36 | 9.28 | 9.36 | 9.36 | -3.44% | 58,677 |