Aristocrat Group Corp. (ASCC)
OTCMKTS · Delayed Price · Currency is USD
0.0310
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Aristocrat Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -35.42% | 749 |
| Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15.11% | 10,015 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.25% | 30,005 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 43.37% | 6,770 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,000 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.81% | 20,000 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 18 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -36.00% | 153,456 |
| Jun 17, 2025 | 0.05 | 0.06 | 0.03 | 0.05 | 0.05 | - | 20,800 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5 |
| Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 100 |
| Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 16,915 |
| Jun 9, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | - | 10,513 |
| Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 10,449 |
| Jun 5, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -35.00% | 84,878 |
| Jun 4, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 45.45% | 3,750 |
| Jun 3, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 10.00% | 50,750 |
| Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 16,030 |
| May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 5,000 |
| May 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -14.89% | 98,690 |
| May 27, 2025 | 0.05 | 0.05 | 0.02 | 0.05 | 0.05 | -6.00% | 5,730 |
| May 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.38% | 3,500 |
| May 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.00% | 2,000 |
| May 21, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 115.52% | 1,050 |
| May 20, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -53.60% | 625 |
| May 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 75 |
| May 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 87.97% | 4,000 |
| May 12, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -49.81% | 3,814 |
| May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 36.60% | 4,000 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 25 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,500 |
| May 6, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -22.24% | 8,258 |
| May 5, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 171.20% | 16,500 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 13 |