Skip to main content
logo
Aristocrat Group Corp. (ASCC)
OTCMKTS · Delayed Price · Currency is USD
0.0800
+0.0005 (0.63%)
At close: Nov 4, 2026

Aristocrat Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20260.050.080.050.080.080.63%205
Nov 3, 20260.080.080.080.080.08-0.63%12,000
Oct 28, 20260.070.080.070.080.0873.91%550
Oct 27, 20260.050.050.050.050.05-1,000
Oct 22, 20260.050.050.050.050.05-42.36%10,000
Oct 21, 20260.080.080.080.080.08-100
Oct 20, 20260.060.080.060.080.08-500
Oct 19, 20260.050.090.050.080.08-9.01%12,910
Oct 16, 20260.060.090.060.090.0946.17%335
Oct 15, 20260.060.060.060.060.06-33.33%1,000
Oct 8, 20260.090.090.090.090.09-1,000
Oct 7, 20260.090.090.090.090.09-3,000
Oct 1, 20260.090.090.090.090.0947.30%100
Sep 30, 20260.070.090.060.060.06-10.15%10,615
Sep 29, 20260.070.070.070.070.07-23.42%300
Sep 24, 20260.090.090.090.090.0943.23%100
Sep 23, 20260.060.060.060.060.06-30.57%10,000
Sep 22, 20260.070.090.060.090.09-0.78%10,100
Sep 21, 20260.070.090.060.090.0926.76%10,250
Sep 18, 20260.090.090.070.070.07-21.11%2,018
Sep 17, 20260.090.090.090.090.09-10.00%903
Sep 16, 20260.100.100.100.100.102.04%250
Sep 15, 20260.100.100.100.100.10-2.00%221
Sep 14, 20260.100.100.100.100.10-1,000
Sep 10, 20260.060.100.060.100.10-755
Sep 8, 20260.100.100.070.100.10-8,555
Sep 4, 20260.100.100.100.100.10-250
Aug 27, 20260.100.100.100.100.10-250
Aug 24, 20260.090.100.090.100.10-5,296
Aug 17, 20260.040.100.040.100.10-1,280
Aug 12, 20260.100.100.100.100.10-259
Aug 4, 20260.050.100.050.100.107.53%600
Aug 3, 20260.090.090.090.090.09-150
Jul 30, 20260.090.090.090.090.09-7.00%10,000
Jul 29, 20260.100.100.100.100.1040.85%100
Jul 28, 20260.070.070.070.070.07-24.23%965
Jul 24, 20260.090.090.090.090.09-5,000
Jul 21, 20260.050.090.050.090.094.81%1,100
Jul 17, 20260.090.090.090.090.09-294
Jul 15, 20260.090.090.090.090.09-6,324
Jul 14, 20260.090.090.090.090.096.56%500
Jul 13, 20260.080.090.080.080.08-10.46%4,161
Jul 10, 20260.090.090.090.090.09-5,200
Jul 8, 20260.090.090.090.090.094.81%250
Jul 7, 20260.090.090.050.090.0937.54%1,350
Jul 6, 20260.070.070.070.070.07-30.85%8,500
Jun 30, 20260.060.090.060.090.0956.67%1,250
Jun 29, 20260.060.060.060.060.06-36.17%9,000
Jun 25, 20260.090.090.090.090.095.15%250
Jun 24, 20260.040.090.040.090.09-4.89%7,550