Skip to main content
logo
Aristocrat Group Corp. (ASCC)
OTCMKTS · Delayed Price · Currency is USD
0.0440
-0.0560 (-56.00%)
Jul 29, 2026, 11:32 AM EST

Aristocrat Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20260.100.100.100.100.10127.27%259
Aug 11, 20260.090.090.040.040.04-56.00%3,750
Aug 4, 20260.050.100.050.100.107.53%600
Aug 3, 20260.090.090.090.090.09-150
Jul 30, 20260.090.090.090.090.09-7.00%10,000
Jul 29, 20260.100.100.100.100.1040.85%100
Jul 28, 20260.070.070.070.070.07-24.23%965
Jul 24, 20260.090.090.090.090.09-5,000
Jul 21, 20260.050.090.050.090.094.81%1,100
Jul 17, 20260.090.090.090.090.09-294
Jul 15, 20260.090.090.090.090.09-6,324
Jul 14, 20260.090.090.090.090.096.56%500
Jul 13, 20260.080.090.080.080.08-10.46%4,161
Jul 10, 20260.090.090.090.090.09-5,200
Jul 8, 20260.090.090.090.090.094.81%250
Jul 7, 20260.090.090.050.090.0937.54%1,350
Jul 6, 20260.070.070.070.070.07-30.85%8,500
Jun 30, 20260.060.090.060.090.0956.67%1,250
Jun 29, 20260.060.060.060.060.06-36.17%9,000
Jun 25, 20260.090.090.090.090.095.15%250
Jun 24, 20260.040.090.040.090.09-4.89%7,550
Jun 23, 20260.050.090.050.090.09-3.09%785
Jun 16, 20260.100.100.100.100.1013.05%250
Jun 15, 20260.090.100.090.090.09-11.55%11,450
Jun 12, 20260.050.100.050.100.103.19%2,250
Jun 11, 20260.050.090.050.090.09-4.08%1,500
Jun 8, 20260.100.100.100.100.1010.11%250
Jun 5, 20260.090.090.090.090.0941.27%5,737
Jun 4, 20260.100.100.060.060.06-34.17%19,965
Jun 3, 20260.070.100.070.100.1059.50%766
Jun 2, 20260.100.100.050.060.06-38.78%6,125
May 29, 20260.050.100.050.100.10-2.00%10,050
May 28, 20260.100.100.100.100.102.04%14,200
May 27, 20260.100.100.080.100.1019.66%1,150
May 26, 20260.100.100.080.080.08-16.43%510
May 22, 20260.050.100.050.100.10-2.00%1,500
May 21, 20260.100.100.100.100.1022.10%346
May 20, 20260.100.100.080.080.08-18.10%1,250
May 19, 20260.100.100.100.100.1022.10%250
May 18, 20260.080.080.080.080.08-1.21%250
May 15, 20260.080.080.080.080.083.62%3,008
May 14, 20260.090.090.080.080.08-5.88%51,506
May 13, 20260.090.090.090.090.0911.99%175
May 8, 20260.080.080.080.080.08-8.44%4,100
May 7, 20260.030.080.030.080.0829.33%2,762
May 5, 20260.060.060.060.060.06-18.86%100
May 1, 20260.080.080.080.080.08-1.00%4,195
Apr 24, 20260.080.080.080.080.081.01%100
Apr 17, 20260.080.080.080.080.08-1,250
Apr 16, 20260.080.080.080.080.08-1.00%100