Skip to main content
logo
Aristocrat Group Corp. (ASCC)
OTCMKTS · Delayed Price · Currency is USD
0.0888
+0.0268 (43.23%)
Sep 24, 2026, 4:00 PM EST

Aristocrat Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20260.060.060.060.060.06-30.57%10,000
Sep 22, 20260.070.090.060.090.09-0.78%10,100
Sep 21, 20260.070.090.060.090.0926.76%10,250
Sep 18, 20260.090.090.070.070.07-21.11%2,018
Sep 17, 20260.090.090.090.090.09-10.00%903
Sep 16, 20260.100.100.100.100.102.04%250
Sep 15, 20260.100.100.100.100.10-2.00%221
Sep 14, 20260.100.100.100.100.10-1,000
Sep 10, 20260.060.100.060.100.10-755
Sep 8, 20260.100.100.070.100.10-8,555
Sep 4, 20260.100.100.100.100.10-250
Aug 27, 20260.100.100.100.100.10-250
Aug 24, 20260.090.100.090.100.10-5,296
Aug 17, 20260.040.100.040.100.10-1,280
Aug 12, 20260.100.100.100.100.10127.27%259
Aug 11, 20260.090.090.040.040.04-56.00%3,750
Aug 4, 20260.050.100.050.100.107.53%600
Aug 3, 20260.090.090.090.090.09-150
Jul 30, 20260.090.090.090.090.09-7.00%10,000
Jul 29, 20260.100.100.100.100.1040.85%100
Jul 28, 20260.070.070.070.070.07-24.23%965
Jul 24, 20260.090.090.090.090.09-5,000
Jul 21, 20260.050.090.050.090.094.81%1,100
Jul 17, 20260.090.090.090.090.09-294
Jul 15, 20260.090.090.090.090.09-6,324
Jul 14, 20260.090.090.090.090.096.56%500
Jul 13, 20260.080.090.080.080.08-10.46%4,161
Jul 10, 20260.090.090.090.090.09-5,200
Jul 8, 20260.090.090.090.090.094.81%250
Jul 7, 20260.090.090.050.090.0937.54%1,350
Jul 6, 20260.070.070.070.070.07-30.85%8,500
Jun 30, 20260.060.090.060.090.0956.67%1,250
Jun 29, 20260.060.060.060.060.06-36.17%9,000
Jun 25, 20260.090.090.090.090.095.15%250
Jun 24, 20260.040.090.040.090.09-4.89%7,550
Jun 23, 20260.050.090.050.090.09-3.09%785
Jun 16, 20260.100.100.100.100.1013.05%250
Jun 15, 20260.090.100.090.090.09-11.55%11,450
Jun 12, 20260.050.100.050.100.103.19%2,250
Jun 11, 20260.050.090.050.090.09-4.08%1,500
Jun 8, 20260.100.100.100.100.1010.11%250
Jun 5, 20260.090.090.090.090.0941.27%5,737
Jun 4, 20260.100.100.060.060.06-34.17%19,965
Jun 3, 20260.070.100.070.100.1059.50%766
Jun 2, 20260.100.100.050.060.06-38.78%6,125
May 29, 20260.050.100.050.100.10-2.00%10,050
May 28, 20260.100.100.100.100.102.04%14,200
May 27, 20260.100.100.080.100.1019.66%1,150
May 26, 20260.100.100.080.080.08-16.43%510
May 22, 20260.050.100.050.100.10-2.00%1,500