Skip to main content
logo
Aristocrat Group Corp. (ASCC)
OTCMKTS · Delayed Price · Currency is USD
0.0980
+0.0090 (10.11%)
Jun 8, 2026, 10:36 AM EST

Aristocrat Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20260.100.100.100.100.1010.11%250
Jun 5, 20260.090.090.090.090.0941.27%5,737
Jun 4, 20260.100.100.060.060.06-34.17%19,965
Jun 3, 20260.070.100.070.100.1059.50%766
Jun 2, 20260.100.100.050.060.06-38.78%6,125
May 29, 20260.050.100.050.100.10-2.00%10,050
May 28, 20260.100.100.100.100.102.04%14,200
May 27, 20260.100.100.080.100.1019.66%1,150
May 26, 20260.100.100.080.080.08-16.43%510
May 22, 20260.050.100.050.100.10-2.00%1,500
May 21, 20260.100.100.100.100.1022.10%346
May 20, 20260.100.100.080.080.08-18.10%1,250
May 19, 20260.100.100.100.100.1022.10%250
May 18, 20260.080.080.080.080.08-1.21%250
May 15, 20260.080.080.080.080.083.62%3,008
May 14, 20260.090.090.080.080.08-5.88%51,506
May 13, 20260.090.090.090.090.0911.99%175
May 8, 20260.080.080.080.080.08-8.44%4,100
May 7, 20260.030.080.030.080.0829.33%2,762
May 5, 20260.060.060.060.060.06-18.86%100
May 1, 20260.080.080.080.080.08-1.00%4,195
Apr 24, 20260.080.080.080.080.081.01%100
Apr 17, 20260.080.080.080.080.08-1,250
Apr 16, 20260.080.080.080.080.08-1.00%100
Apr 14, 20260.080.080.080.080.08-7.10%3,205
Apr 8, 20260.080.090.080.090.09-750
Apr 6, 20260.090.090.090.090.09-2,119
Apr 1, 20260.090.090.090.090.091.42%1,000
Mar 31, 20260.060.080.060.080.08-3.75%12,876
Mar 27, 20260.090.090.090.090.091.15%500
Mar 25, 20260.080.090.080.090.09-11,910
Mar 24, 20260.080.090.080.090.092.72%1,137
Mar 23, 20260.080.080.080.080.0838.85%100
Mar 19, 20260.060.060.060.060.06-30.68%8,800
Mar 12, 20260.090.090.090.090.0944.26%100
Mar 11, 20260.060.090.060.060.06-651
Mar 4, 20260.060.060.060.060.06-30.84%175
Mar 3, 20260.090.090.090.090.09-0.56%100
Mar 2, 20260.090.090.090.090.09-1,500
Feb 27, 20260.090.090.090.090.09-100
Feb 26, 20260.090.090.090.090.0945.41%100
Feb 24, 20260.070.070.060.060.06-44.24%500
Feb 19, 20260.110.110.110.110.11-5,945
Feb 12, 20260.020.110.020.110.1179.34%800
Feb 5, 20260.060.060.060.060.061.67%1,140
Jan 27, 20260.060.060.060.060.06-14,225
Jan 14, 20260.060.060.060.060.06-400
Jan 13, 20260.060.060.060.060.06-200
Jan 12, 20260.060.060.060.060.06-1,635
Dec 31, 20250.060.060.060.060.06-9.09%1,070