ASICS Corporation (ASCCF)
OTCMKTS
· Delayed Price · Currency is USD
20.50
+1.48 (7.75%)
At close: Apr 10, 2025
ASICS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 20.39 | 20.50 | 20.39 | 20.50 | 20.50 | 7.75% | 323 |
| Apr 9, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -7.15% | 1,848 |
| Apr 4, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -6.86% | 140 |
| Mar 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.43% | 271 |
| Mar 20, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.41% | 100 |
| Mar 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.71% | 519 |
| Mar 12, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 5.41% | 420 |
| Mar 3, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 4.06% | 2,916 |
| Feb 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -20.16% | 100 |
| Feb 25, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 8.50% | 100 |
| Feb 19, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 17.83% | 200 |
| Feb 10, 2025 | 19.45 | 20.60 | 19.32 | 19.32 | 19.32 | -10.56% | 1,048 |
| Feb 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -4.50% | 300 |
| Feb 4, 2025 | 21.82 | 22.62 | 21.82 | 22.62 | 22.62 | -11.24% | 1,303 |
| Jan 28, 2025 | 25.44 | 25.48 | 25.44 | 25.48 | 25.48 | 1.19% | 200 |
| Jan 27, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 27.69% | 100 |
| Jan 10, 2025 | 19.80 | 19.80 | 19.72 | 19.72 | 19.72 | -0.20% | 1,920 |
| Jan 7, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - | 128 |
| Dec 20, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.70 | 29.15% | 2,400 |
| Nov 13, 2024 | 15.57 | 15.57 | 15.30 | 15.30 | 15.25 | -4.02% | 820 |
| Nov 5, 2024 | 15.94 | 16.22 | 15.94 | 15.94 | 15.89 | -9.59% | 403 |