ASICS Corporation (ASCCF)
OTCMKTS · Delayed Price · Currency is USD
23.15
-1.85 (-7.40%)
At close: Nov 3, 2025
ASICS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 23.05 | 23.15 | 23.05 | 23.15 | 23.15 | -7.40% | 830 |
| Oct 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | 204 |
| Oct 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.77% | 400 |
| Oct 17, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 3.92% | 106 |
| Oct 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.00% | 164 |
| Oct 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.26% | 200 |
| Oct 14, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -7.49% | 184 |
| Oct 8, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.13% | 5,763 |
| Sep 30, 2025 | 27.47 | 27.47 | 26.14 | 26.14 | 26.14 | -4.84% | 400 |
| Sep 19, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 5.63% | 100 |
| Sep 10, 2025 | 26.75 | 26.75 | 26.00 | 26.00 | 26.00 | -7.14% | 350 |
| Sep 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.88% | 306 |
| Sep 2, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -3.29% | 700 |
| Aug 22, 2025 | 29.00 | 29.00 | 28.70 | 28.70 | 28.70 | -1.03% | 20,600 |
| Aug 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 400 |
| Aug 18, 2025 | 29.13 | 29.13 | 29.00 | 29.00 | 29.00 | 4.32% | 505 |
| Aug 14, 2025 | 29.00 | 29.00 | 27.80 | 27.80 | 27.80 | -1.10% | 200 |
| Aug 13, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 18.06% | 4,000 |
| Aug 6, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -2.94% | 81,054 |
| Jul 14, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.02% | 400 |
| Jul 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.80% | 400 |
| Jun 27, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 9.64% | 109 |
| Jun 20, 2025 | 24.97 | 25.13 | 22.16 | 22.78 | 22.70 | -5.30% | 2,930 |
| Jun 16, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 23.97 | 9.29% | 300 |
| Jun 9, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.93 | -11.96% | 439 |
| Jun 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.91 | 2.17% | 200 |
| Jun 3, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.38 | 7.80% | 249 |
| May 22, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.62 | 10.84% | 100 |