ASICS Corporation (ASCCF)
OTCMKTS · Delayed Price · Currency is USD
24.11
+0.54 (2.28%)
At close: Feb 3, 2026
ASICS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 2.28% | 118 |
| Feb 2, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -7.56% | 283 |
| Jan 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 3.41% | 500 |
| Jan 12, 2026 | 24.80 | 24.80 | 24.66 | 24.66 | 24.66 | -6.06% | 306 |
| Jan 9, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 14.33% | 100 |
| Jan 7, 2026 | 24.61 | 24.61 | 22.96 | 22.96 | 22.96 | -8.16% | 291 |
| Dec 22, 2025 | 22.77 | 25.00 | 22.73 | 25.00 | 25.00 | -4.76% | 432 |
| Dec 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 8.14% | 238 |
| Dec 17, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.14% | 1,107 |
| Dec 16, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 11.14% | 3,100 |
| Dec 11, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -7.58% | 300 |
| Nov 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.48% | 179 |
| Nov 7, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 4.54% | 128 |
| Nov 3, 2025 | 23.05 | 23.15 | 23.05 | 23.15 | 23.15 | -7.40% | 830 |
| Oct 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | 204 |
| Oct 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.77% | 400 |
| Oct 17, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 3.92% | 106 |
| Oct 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.00% | 164 |
| Oct 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.26% | 200 |
| Oct 14, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -7.49% | 184 |
| Oct 8, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.13% | 5,763 |
| Sep 30, 2025 | 27.47 | 27.47 | 26.14 | 26.14 | 26.14 | -4.84% | 400 |
| Sep 19, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 5.63% | 100 |
| Sep 10, 2025 | 26.75 | 26.75 | 26.00 | 26.00 | 26.00 | -7.14% | 350 |
| Sep 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.88% | 306 |
| Sep 2, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -3.29% | 700 |
| Aug 22, 2025 | 29.00 | 29.00 | 28.70 | 28.70 | 28.70 | -1.03% | 20,600 |
| Aug 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 400 |
| Aug 18, 2025 | 29.13 | 29.13 | 29.00 | 29.00 | 29.00 | 4.32% | 505 |
| Aug 14, 2025 | 29.00 | 29.00 | 27.80 | 27.80 | 27.80 | -1.10% | 200 |
| Aug 13, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 18.06% | 4,000 |