ASICS Corporation (ASCCF)
OTCMKTS · Delayed Price · Currency is USD
28.70
-0.30 (-1.03%)
At close: Aug 22, 2025
ASICS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 29.00 | 29.00 | 28.70 | 28.70 | 28.70 | -1.03% | 20,600 |
| Aug 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 400 |
| Aug 18, 2025 | 29.13 | 29.13 | 29.00 | 29.00 | 29.00 | 4.32% | 505 |
| Aug 14, 2025 | 29.00 | 29.00 | 27.80 | 27.80 | 27.80 | -1.10% | 200 |
| Aug 13, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 18.06% | 4,000 |
| Aug 6, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -2.94% | 81,054 |
| Jul 14, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.02% | 400 |
| Jul 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.80% | 400 |
| Jun 27, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 9.64% | 109 |
| Jun 20, 2025 | 24.97 | 25.13 | 22.16 | 22.78 | 22.70 | -5.30% | 2,930 |
| Jun 16, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 23.97 | 9.29% | 300 |
| Jun 9, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.93 | -11.96% | 439 |
| Jun 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.91 | 2.17% | 200 |
| Jun 3, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.38 | 7.80% | 249 |
| May 22, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.62 | 10.84% | 100 |
| May 9, 2025 | 25.47 | 25.47 | 20.48 | 20.48 | 20.41 | -0.10% | 1,618 |
| Apr 10, 2025 | 20.39 | 20.50 | 20.39 | 20.50 | 20.43 | 7.75% | 323 |
| Apr 9, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 18.96 | -7.15% | 1,848 |
| Apr 4, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.42 | -6.86% | 140 |
| Mar 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.92 | 1.43% | 271 |
| Mar 20, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.61 | -1.41% | 100 |
| Mar 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.92 | 1.71% | 519 |
| Mar 12, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.55 | 5.41% | 420 |