ASICS Corporation (ASCCF)
OTCMKTS · Delayed Price · Currency is USD
30.14
+0.14 (0.47%)
At close: Apr 29, 2026
ASCCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.47% | 196 |
| Apr 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 15.38% | 100 |
| Apr 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% | 1,201 |
| Mar 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.95% | 152 |
| Mar 10, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 5.10% | 1,904 |
| Mar 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -19.16% | 100 |
| Feb 26, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 34.43% | 100 |
| Feb 3, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 2.28% | 118 |
| Feb 2, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -7.56% | 283 |
| Jan 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 3.41% | 500 |
| Jan 12, 2026 | 24.80 | 24.80 | 24.66 | 24.66 | 24.66 | -6.06% | 306 |
| Jan 9, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 14.33% | 100 |
| Jan 7, 2026 | 24.61 | 24.61 | 22.96 | 22.96 | 22.96 | -8.16% | 291 |
| Dec 22, 2025 | 22.77 | 25.00 | 22.73 | 25.00 | 25.00 | -4.76% | 432 |
| Dec 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 8.14% | 238 |
| Dec 17, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.14% | 1,107 |
| Dec 16, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 11.14% | 3,100 |
| Dec 11, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -7.58% | 300 |
| Nov 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.48% | 179 |
| Nov 7, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 4.54% | 128 |
| Nov 3, 2025 | 23.05 | 23.15 | 23.05 | 23.15 | 23.15 | -7.40% | 830 |