ASICS Corporation (ASCCF)
OTCMKTS · Delayed Price · Currency is USD
30.38
0.00 (0.00%)
At close: Jul 14, 2026
ASCCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.19% | 3,326 |
| Jul 13, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 5.90% | 163 |
| Jul 9, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -2.54% | 1,768 |
| Jul 6, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 2.97% | 3,600 |
| Jul 1, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 2,208 |
| Jun 29, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 7.83% | 3,630 |
| Jun 24, 2026 | 26.25 | 26.25 | 26.20 | 26.20 | 26.20 | 2.46% | 270 |
| Jun 12, 2026 | 26.54 | 26.54 | 25.57 | 25.57 | 25.57 | -15.16% | 4,126 |
| Apr 29, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.47% | 196 |
| Apr 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 15.38% | 100 |
| Apr 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% | 1,201 |
| Mar 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.95% | 152 |
| Mar 10, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 5.10% | 1,904 |
| Mar 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -19.16% | 100 |
| Feb 26, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 34.43% | 100 |
| Feb 3, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 2.28% | 118 |
| Feb 2, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -7.56% | 283 |