ASICS Corporation (ASCCY)
OTCMKTS · Delayed Price · Currency is USD
24.87
+0.47 (1.93%)
Jun 4, 2025, 3:38 PM EDT

ASICS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202524.9124.9924.8224.9324.932.23%5,874
Jun 3, 202525.0025.0024.3724.3924.39-2.77%7,310
Jun 2, 202524.7425.6224.7425.0825.084.33%11,361
May 30, 202523.9024.0423.8024.0424.04-0.35%5,038
May 29, 202523.9724.1723.8224.1324.130.12%24,845
May 28, 202523.7224.1723.2424.1024.10-1.84%6,586
May 27, 202524.9325.0024.3224.5524.552.66%12,037
May 23, 202523.9224.0023.5923.9123.911.85%7,013
May 22, 202524.0824.0823.4123.4823.484.18%10,521
May 21, 202522.4722.7222.3722.5422.54-0.29%7,236
May 20, 202522.5022.6022.5022.6022.601.57%13,645
May 19, 202522.4222.4222.1522.2522.25-1.55%27,149
May 16, 202522.6122.6722.5422.6022.600.56%17,617
May 15, 202522.3822.4822.2422.4822.48-6.67%17,586
May 14, 202524.3624.9124.0624.0824.081.65%37,718
May 13, 202523.5923.7423.5923.6923.691.06%15,952
May 12, 202522.4524.0822.4523.4423.442.76%17,111
May 9, 202523.7723.7722.7522.8122.81-1.34%32,007
May 8, 202523.0023.2522.9623.1223.121.85%14,811
May 7, 202522.7022.7222.5822.7022.701.16%17,327
May 6, 202522.4822.6622.3322.4422.44-0.41%15,398
May 5, 202522.9522.9521.9522.5322.530.95%21,418
May 2, 202522.2522.3222.2222.3222.324.76%9,964
May 1, 202521.0021.3920.8321.3121.31-1.05%12,176
Apr 30, 202521.2921.5521.1721.5321.53-1.69%78,308
Apr 29, 202521.2721.9621.0321.9021.900.11%58,351
Apr 28, 202521.8921.9521.6121.8821.880.86%23,410
Apr 25, 202521.4621.7021.4021.6921.691.07%36,428
Apr 24, 202520.4421.4620.4421.4621.462.63%25,000
Apr 23, 202521.2421.6420.8520.9120.913.85%64,407
Apr 22, 202520.5820.5819.7620.1420.143.42%52,172
Apr 21, 202520.2920.2919.3819.4719.47-2.87%59,223
Apr 17, 202519.2620.1619.2620.0520.054.03%35,621
Apr 16, 202519.4819.5319.1419.2719.27-0.77%28,547
Apr 15, 202519.4619.5619.3719.4219.42-3.14%86,129
Apr 14, 202520.0820.2519.9120.0520.05-2.72%104,416
Apr 11, 202520.1620.6120.0020.6120.612.08%62,621
Apr 10, 202521.5321.5319.7620.1920.19-1.03%69,631
Apr 9, 202518.8920.9818.7620.4020.405.97%90,782
Apr 8, 202520.1120.2018.7919.2519.251.92%146,197
Apr 7, 202518.9619.5018.4718.8918.896.17%95,289
Apr 4, 202518.3518.3517.7517.7917.79-7.87%147,636
Apr 3, 202520.2020.2019.2019.3119.31-11.18%52,975
Apr 2, 202522.0522.0521.5821.7421.742.09%15,554
Apr 1, 202521.6521.6921.0421.3021.30-0.02%85,626
Mar 31, 202520.9421.3020.9021.3021.302.59%30,750
Mar 28, 202521.5021.5020.7120.7620.76-3.57%27,319
Mar 27, 202521.5921.6221.4621.5321.53-1.24%19,847
Mar 26, 202522.5022.5021.8021.8021.80-2.46%84,826
Mar 25, 202522.7422.7421.5222.3522.35-0.23%96,055