Skip to main content
logo
ASICS Corporation (ASCCY)
OTCMKTS · Delayed Price · Currency is USD
24.70
+0.37 (1.53%)
Jun 26, 2025, 3:59 PM EDT

ASICS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202523.9024.3323.9024.3324.331.84%9,853
Jun 24, 202523.3024.0323.3023.8923.893.46%9,650
Jun 23, 202522.7723.4622.7723.0923.092.63%14,849
Jun 20, 202521.8423.5821.8422.5022.50-5.22%11,169
Jun 18, 202523.7223.7723.6523.7423.740.96%9,162
Jun 17, 202523.5323.5623.4823.5223.52-0.30%10,216
Jun 16, 202523.6823.8323.5723.5923.59-0.19%19,882
Jun 13, 202524.2224.4623.5923.6323.63-2.96%9,957
Jun 12, 202523.6224.3523.6224.3524.351.54%14,339
Jun 11, 202524.0924.1423.9823.9823.98-1.40%4,756
Jun 10, 202524.3424.4024.3024.3224.32-0.69%24,552
Jun 9, 202524.4924.5624.3924.4924.491.30%17,076
Jun 6, 202524.5924.9124.1524.1824.180.02%8,071
Jun 5, 202524.2324.2924.1124.1724.17-3.05%27,838
Jun 4, 202524.9124.9924.8224.9324.932.23%5,874
Jun 3, 202525.0025.0024.3724.3924.39-2.77%7,310
Jun 2, 202524.7425.6224.7425.0825.084.33%11,361
May 30, 202523.9024.0423.8024.0424.04-0.35%5,038
May 29, 202523.9724.1723.8224.1324.130.12%24,845
May 28, 202523.7224.1723.2424.1024.10-1.84%6,586
May 27, 202524.9325.0024.3224.5524.552.66%12,037
May 23, 202523.9224.0023.5923.9123.911.85%7,013
May 22, 202524.0824.0823.4123.4823.484.18%10,521
May 21, 202522.4722.7222.3722.5422.54-0.29%7,236
May 20, 202522.5022.6022.5022.6022.601.57%13,645
May 19, 202522.4222.4222.1522.2522.25-1.55%27,149
May 16, 202522.6122.6722.5422.6022.600.56%17,617
May 15, 202522.3822.4822.2422.4822.48-6.67%17,586
May 14, 202524.3624.9124.0624.0824.081.65%37,718
May 13, 202523.5923.7423.5923.6923.691.06%15,952
May 12, 202522.4524.0822.4523.4423.442.76%17,111
May 9, 202523.7723.7722.7522.8122.81-1.34%32,007
May 8, 202523.0023.2522.9623.1223.121.85%14,811
May 7, 202522.7022.7222.5822.7022.701.16%17,327
May 6, 202522.4822.6622.3322.4422.44-0.41%15,398
May 5, 202522.9522.9521.9522.5322.530.95%21,418
May 2, 202522.2522.3222.2222.3222.324.76%9,964
May 1, 202521.0021.3920.8321.3121.31-1.05%12,176
Apr 30, 202521.2921.5521.1721.5321.53-1.69%78,308
Apr 29, 202521.2721.9621.0321.9021.900.11%58,351
Apr 28, 202521.8921.9521.6121.8821.880.86%23,410
Apr 25, 202521.4621.7021.4021.6921.691.07%36,428
Apr 24, 202520.4421.4620.4421.4621.462.63%25,000
Apr 23, 202521.2421.6420.8520.9120.913.85%64,407
Apr 22, 202520.5820.5819.7620.1420.143.42%52,172
Apr 21, 202520.2920.2919.3819.4719.47-2.87%59,223
Apr 17, 202519.2620.1619.2620.0520.054.03%35,621
Apr 16, 202519.4819.5319.1419.2719.27-0.77%28,547
Apr 15, 202519.4619.5619.3719.4219.42-3.14%86,129
Apr 14, 202520.0820.2519.9120.0520.05-2.72%104,416