ASCCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.15	26.32	26.01	26.14	26.14	-2.81%	78,589
Mar 26, 2026	27.35	27.40	26.89	26.89	26.89	-1.10%	30,269
Mar 25, 2026	27.30	27.34	27.14	27.19	27.19	-0.62%	28,753
Mar 24, 2026	27.73	28.04	27.35	27.36	27.36	-0.91%	34,036
Mar 23, 2026	27.41	27.69	27.20	27.61	27.61	3.80%	47,364
Mar 20, 2026	27.44	27.56	26.59	26.60	26.60	-3.18%	31,624
Mar 19, 2026	27.10	27.62	27.10	27.48	27.48	-2.05%	28,981
Mar 18, 2026	28.22	28.36	28.05	28.05	28.05	0.36%	38,610
Mar 17, 2026	28.00	28.07	27.85	27.95	27.95	0.65%	36,646
Mar 16, 2026	27.60	27.78	27.48	27.77	27.77	0.62%	37,712
Mar 13, 2026	27.31	27.79	27.31	27.60	27.60	-0.33%	41,163
Mar 12, 2026	26.78	27.92	26.78	27.69	27.69	-1.84%	39,353
Mar 11, 2026	28.07	28.24	27.96	28.21	28.21	-	18,537
Mar 10, 2026	28.22	28.41	27.57	28.21	28.21	0.72%	33,204
Mar 9, 2026	27.72	28.36	27.38	28.01	28.01	-1.68%	56,816
Mar 6, 2026	28.72	28.84	28.14	28.49	28.49	-0.51%	31,464
Mar 5, 2026	28.83	28.84	28.38	28.64	28.64	-6.27%	36,185
Mar 4, 2026	30.00	30.64	30.00	30.55	30.55	7.23%	27,312
Mar 3, 2026	28.38	28.80	27.41	28.49	28.49	-6.86%	49,704
Mar 2, 2026	30.80	31.20	30.30	30.59	30.59	0.13%	338,504
Feb 27, 2026	31.15	31.15	30.46	30.55	30.55	-0.65%	28,355
Feb 26, 2026	30.80	31.35	30.55	30.75	30.75	1.28%	19,781
Feb 25, 2026	30.16	30.36	30.14	30.36	30.36	-4.98%	13,814
Feb 24, 2026	31.75	31.99	31.06	31.95	31.95	3.06%	17,097
Feb 23, 2026	31.47	31.65	31.00	31.00	31.00	-1.27%	24,520
Feb 20, 2026	30.72	31.40	30.70	31.40	31.40	2.85%	29,697
Feb 19, 2026	30.40	30.58	30.40	30.53	30.53	0.76%	13,758
Feb 18, 2026	30.29	30.44	30.20	30.30	30.30	0.66%	47,249
Feb 17, 2026	30.34	30.61	30.01	30.10	30.10	3.53%	178,251
Feb 13, 2026	28.00	29.70	28.00	29.08	29.08	10.93%	71,413
Feb 12, 2026	26.41	26.51	26.21	26.21	26.21	0.40%	26,300
Feb 11, 2026	26.00	26.20	25.99	26.11	26.11	1.11%	12,041
Feb 10, 2026	25.90	25.99	25.79	25.82	25.82	1.89%	22,349
Feb 9, 2026	25.87	25.87	24.97	25.34	25.34	3.05%	40,963
Feb 6, 2026	24.42	24.59	24.21	24.59	24.59	1.61%	17,029
Feb 5, 2026	24.30	24.46	24.18	24.20	24.20	-1.63%	102,283
Feb 4, 2026	24.57	24.65	24.47	24.60	24.60	1.57%	24,793
Feb 3, 2026	24.15	24.25	24.00	24.22	24.22	-2.18%	29,367
Feb 2, 2026	24.43	24.77	24.43	24.76	24.76	3.10%	20,801
Jan 30, 2026	24.28	24.28	23.95	24.02	24.02	-1.86%	22,834
Jan 29, 2026	24.35	24.55	24.08	24.47	24.47	0.16%	26,802
Jan 28, 2026	24.51	24.51	24.27	24.43	24.43	-2.59%	38,236
Jan 27, 2026	25.42	25.70	25.08	25.08	25.08	-0.87%	18,711
Jan 26, 2026	25.24	26.16	25.24	25.30	25.30	-1.11%	28,997
Jan 23, 2026	25.74	26.17	24.95	25.59	25.59	-0.37%	11,022
Jan 22, 2026	25.20	25.69	25.20	25.68	25.68	0.90%	62,595
Jan 21, 2026	25.12	25.48	25.12	25.45	25.45	2.17%	41,439
Jan 20, 2026	25.13	25.24	24.82	24.91	24.91	-4.89%	393,620
Jan 16, 2026	26.18	27.00	26.06	26.19	26.19	0.11%	141,150
Jan 15, 2026	25.70	26.16	25.70	26.16	26.16	1.99%	45,180