ASCCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	29.46	29.46	29.28	29.41	29.41	2.65%	17,950
May 26, 2026	28.68	28.68	28.60	28.65	28.65	0.49%	19,711
May 22, 2026	28.43	28.58	28.19	28.51	28.51	0.94%	13,674
May 21, 2026	27.88	28.54	27.85	28.24	28.24	0.98%	42,731
May 20, 2026	27.63	27.97	27.56	27.97	27.97	0.79%	90,906
May 19, 2026	27.73	27.96	27.65	27.75	27.75	-1.32%	30,807
May 18, 2026	28.28	28.29	27.95	28.12	28.12	-1.42%	37,812
May 15, 2026	28.55	28.71	28.46	28.53	28.53	-0.33%	49,286
May 14, 2026	28.71	28.71	28.57	28.62	28.62	-2.82%	40,659
May 13, 2026	29.50	29.55	29.20	29.45	29.45	-5.21%	60,159
May 12, 2026	30.94	31.07	30.79	31.07	31.07	1.82%	23,012
May 11, 2026	30.58	30.58	30.46	30.52	30.52	1.75%	110,946
May 8, 2026	29.68	30.30	29.68	29.99	29.99	3.06%	174,185
May 7, 2026	29.29	29.37	29.10	29.10	29.10	2.67%	29,078
May 6, 2026	28.34	28.52	28.25	28.35	28.34	2.66%	16,364
May 5, 2026	27.63	27.68	27.55	27.61	27.61	0.78%	19,025
May 4, 2026	27.83	27.85	27.35	27.40	27.40	-0.31%	21,319
May 1, 2026	27.44	27.88	27.44	27.48	27.48	-2.36%	16,354
Apr 30, 2026	28.16	28.32	27.89	28.15	28.15	-0.09%	33,235
Apr 29, 2026	28.04	28.18	27.85	28.17	28.17	-0.07%	14,320
Apr 28, 2026	28.32	28.35	28.14	28.19	28.19	0.86%	28,237
Apr 27, 2026	27.80	28.07	27.80	27.95	27.95	1.30%	28,128
Apr 24, 2026	27.52	27.63	27.45	27.59	27.59	-0.50%	18,248
Apr 23, 2026	27.86	28.07	27.67	27.73	27.73	-2.79%	30,138
Apr 22, 2026	28.68	28.68	28.43	28.53	28.53	1.98%	12,117
Apr 21, 2026	28.35	28.45	27.97	27.97	27.97	-3.85%	13,941
Apr 20, 2026	28.41	29.11	28.41	29.09	29.09	-0.72%	15,886
Apr 17, 2026	29.58	29.58	28.40	29.30	29.30	-1.56%	18,961
Apr 16, 2026	29.79	29.80	29.58	29.76	29.76	3.42%	10,698
Apr 15, 2026	28.02	28.87	28.02	28.78	28.78	-1.00%	13,197
Apr 14, 2026	27.63	29.17	27.63	29.07	29.07	1.93%	10,120
Apr 13, 2026	28.01	28.52	28.01	28.52	28.52	-0.92%	38,838
Apr 10, 2026	28.71	28.85	28.71	28.79	28.79	2.91%	17,511
Apr 9, 2026	27.66	28.09	27.55	27.97	27.97	-0.43%	19,852
Apr 8, 2026	28.13	28.32	28.01	28.09	28.09	6.77%	35,548
Apr 7, 2026	26.10	26.31	25.75	26.31	26.31	-0.53%	84,086
Apr 6, 2026	26.87	26.87	26.34	26.45	26.45	-3.96%	61,367
Apr 2, 2026	27.19	27.61	27.18	27.54	27.54	-0.22%	32,995
Apr 1, 2026	28.69	28.69	27.57	27.60	27.60	3.10%	30,764
Mar 31, 2026	26.32	27.00	26.22	26.77	26.77	4.75%	47,839
Mar 30, 2026	25.97	25.97	25.47	25.56	25.56	-2.21%	38,699
Mar 27, 2026	26.15	26.32	26.01	26.14	26.14	-2.81%	78,589
Mar 26, 2026	27.35	27.40	26.89	26.89	26.89	-1.10%	30,269
Mar 25, 2026	27.30	27.34	27.14	27.19	27.19	-0.62%	28,753
Mar 24, 2026	27.73	28.04	27.35	27.36	27.36	-0.91%	34,036
Mar 23, 2026	27.41	27.69	27.20	27.61	27.61	3.80%	47,364
Mar 20, 2026	27.44	27.56	26.59	26.60	26.60	-3.18%	31,624
Mar 19, 2026	27.10	27.62	27.10	27.48	27.48	-2.05%	28,981
Mar 18, 2026	28.22	28.36	28.05	28.05	28.05	0.36%	38,610
Mar 17, 2026	28.00	28.07	27.85	27.95	27.95	0.65%	36,646