ASCCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	30.58	30.58	30.05	30.41	30.41	-0.49%	21,272
Jul 16, 2026	30.48	31.82	30.45	30.56	30.56	1.33%	19,895
Jul 15, 2026	30.15	30.21	29.95	30.16	30.16	-1.24%	16,950
Jul 14, 2026	30.68	30.74	30.44	30.54	30.54	1.19%	21,307
Jul 13, 2026	30.77	30.77	30.15	30.18	30.18	5.94%	15,843
Jul 10, 2026	28.33	28.49	28.28	28.49	28.49	-0.19%	15,914
Jul 9, 2026	28.33	28.58	28.33	28.54	28.54	1.13%	15,662
Jul 8, 2026	28.10	28.32	28.02	28.22	28.22	-1.50%	18,508
Jul 7, 2026	28.79	28.79	28.57	28.65	28.65	-1.82%	18,223
Jul 6, 2026	29.10	29.26	29.06	29.18	29.18	5.65%	24,282
Jul 2, 2026	28.35	28.38	27.50	27.62	27.62	3.76%	22,507
Jul 1, 2026	26.53	26.84	26.53	26.62	26.62	-1.48%	20,773
Jun 30, 2026	26.98	27.05	26.94	27.02	27.02	-3.64%	36,205
Jun 29, 2026	27.84	28.06	27.68	28.04	28.04	1.45%	24,975
Jun 26, 2026	27.49	27.83	27.49	27.64	27.64	-0.22%	16,894
Jun 25, 2026	27.83	27.87	27.60	27.70	27.70	5.93%	33,067
Jun 24, 2026	26.08	26.28	26.06	26.15	26.15	1.47%	40,139
Jun 23, 2026	25.52	25.86	25.52	25.77	25.77	-2.78%	51,130
Jun 22, 2026	26.67	26.78	26.51	26.51	26.51	-3.47%	46,769
Jun 18, 2026	27.74	28.42	27.37	27.46	27.46	-0.11%	25,747
Jun 17, 2026	27.55	27.78	27.32	27.49	27.49	-0.25%	41,495
Jun 16, 2026	27.55	27.75	27.55	27.56	27.56	-1.36%	23,367
Jun 15, 2026	28.01	28.05	27.88	27.94	27.94	-0.57%	26,290
Jun 12, 2026	28.00	28.18	27.88	28.10	28.10	-0.95%	19,599
Jun 11, 2026	28.21	28.37	27.77	28.37	28.37	4.00%	24,592
Jun 10, 2026	27.45	27.51	27.22	27.28	27.28	-0.73%	20,338
Jun 9, 2026	27.65	27.78	27.09	27.48	27.48	-0.54%	28,276
Jun 8, 2026	27.74	27.98	27.59	27.63	27.63	2.45%	34,354
Jun 5, 2026	27.50	28.08	26.97	26.97	26.97	-1.50%	45,983
Jun 4, 2026	27.24	27.42	27.15	27.38	27.38	-2.63%	20,119
Jun 3, 2026	28.21	28.26	28.00	28.12	28.12	-4.68%	73,484
Jun 2, 2026	29.24	29.52	29.13	29.50	29.50	-0.67%	73,490
Jun 1, 2026	28.64	29.81	28.64	29.70	29.70	-1.75%	28,202
May 29, 2026	30.89	31.00	30.23	30.23	30.23	2.82%	22,626
May 28, 2026	29.21	29.55	29.19	29.40	29.40	-0.03%	16,990
May 27, 2026	29.46	29.46	29.28	29.41	29.41	2.65%	17,950
May 26, 2026	28.68	28.68	28.60	28.65	28.65	0.49%	19,711
May 22, 2026	28.43	28.58	28.19	28.51	28.51	0.94%	13,674
May 21, 2026	27.88	28.54	27.85	28.24	28.24	0.98%	42,731
May 20, 2026	27.63	27.97	27.56	27.97	27.97	0.79%	90,906
May 19, 2026	27.73	27.96	27.65	27.75	27.75	-1.32%	30,807
May 18, 2026	28.28	28.29	27.95	28.12	28.12	-1.42%	37,812
May 15, 2026	28.55	28.71	28.46	28.53	28.53	-0.33%	49,286
May 14, 2026	28.71	28.71	28.57	28.62	28.62	-2.82%	40,659
May 13, 2026	29.50	29.55	29.20	29.45	29.45	-5.21%	60,159
May 12, 2026	30.94	31.07	30.79	31.07	31.07	1.82%	23,012
May 11, 2026	30.58	30.58	30.46	30.52	30.52	1.75%	110,946
May 8, 2026	29.68	30.30	29.68	29.99	29.99	3.06%	174,185
May 7, 2026	29.29	29.37	29.10	29.10	29.10	2.67%	29,078
May 6, 2026	28.34	28.52	28.25	28.35	28.34	2.66%	16,364