ASCCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	25.80	25.83	25.63	25.80	25.80	-2.09%	41,752
Sep 17, 2026	26.27	26.46	26.27	26.35	26.35	2.15%	66,338
Sep 16, 2026	25.99	26.25	25.67	25.80	25.80	-2.79%	31,266
Sep 15, 2026	26.78	26.78	26.45	26.54	26.54	0.93%	53,989
Sep 14, 2026	27.38	27.38	26.26	26.29	26.29	0.46%	131,535
Sep 11, 2026	25.94	26.26	25.22	26.17	26.17	1.43%	86,578
Sep 10, 2026	25.14	26.48	25.14	25.80	25.80	-3.84%	55,934
Sep 9, 2026	26.76	26.96	26.70	26.83	26.83	2.05%	83,103
Sep 8, 2026	26.80	26.80	26.21	26.29	26.29	-3.88%	59,395
Sep 4, 2026	27.50	27.71	27.27	27.35	27.35	1.41%	26,731
Sep 3, 2026	26.79	27.07	26.72	26.97	26.97	1.39%	68,140
Sep 2, 2026	26.99	27.38	26.48	26.60	26.60	-2.13%	70,412
Sep 1, 2026	26.81	27.18	26.81	27.18	27.18	-2.46%	66,481
Aug 31, 2026	28.07	28.07	27.82	27.87	27.87	-2.67%	61,193
Aug 28, 2026	28.83	28.91	28.54	28.63	28.63	2.51%	88,118
Aug 27, 2026	27.98	27.99	27.81	27.93	27.93	-1.48%	19,538
Aug 26, 2026	28.37	28.42	28.29	28.35	28.35	-2.64%	18,689
Aug 25, 2026	29.29	29.33	29.12	29.12	29.12	-2.45%	41,550
Aug 24, 2026	29.91	30.01	29.75	29.85	29.85	1.26%	31,310
Aug 21, 2026	29.40	29.60	29.37	29.48	29.48	-3.91%	24,159
Aug 20, 2026	30.65	30.87	30.60	30.68	30.68	-0.23%	13,866
Aug 19, 2026	31.07	31.07	30.55	30.75	30.75	0.89%	39,517
Aug 18, 2026	30.75	30.75	30.39	30.48	30.48	-5.43%	17,828
Aug 17, 2026	32.30	32.41	32.04	32.23	32.23	-2.51%	81,823
Aug 14, 2026	33.39	34.46	33.00	33.06	33.06	9.91%	13,562
Aug 13, 2026	29.97	30.12	29.92	30.08	30.08	-0.34%	15,144
Aug 12, 2026	30.30	30.37	30.16	30.18	30.18	-3.97%	35,871
Aug 11, 2026	31.63	31.79	31.43	31.43	31.43	-0.80%	28,799
Aug 10, 2026	31.66	31.84	31.66	31.69	31.69	0.11%	9,696
Aug 7, 2026	31.64	31.74	31.58	31.65	31.65	1.47%	8,837
Aug 6, 2026	31.10	31.38	31.07	31.19	31.19	0.39%	24,188
Aug 5, 2026	31.86	31.86	31.06	31.07	31.07	0.83%	11,210
Aug 4, 2026	30.61	31.42	30.30	30.82	30.82	3.72%	10,814
Aug 3, 2026	29.62	29.72	29.59	29.71	29.71	-	15,969
Jul 31, 2026	29.61	29.72	29.34	29.71	29.71	-2.11%	11,485
Jul 30, 2026	29.89	30.41	29.89	30.35	30.35	3.76%	25,012
Jul 29, 2026	29.42	29.59	29.14	29.25	29.25	-1.50%	18,962
Jul 28, 2026	29.56	29.84	29.56	29.70	29.70	-1.21%	35,992
Jul 27, 2026	30.10	30.27	29.86	30.06	30.06	2.87%	24,588
Jul 24, 2026	29.29	29.38	29.19	29.22	29.22	-0.03%	18,648
Jul 23, 2026	29.47	29.54	29.12	29.23	29.23	0.58%	18,732
Jul 22, 2026	29.18	29.18	29.03	29.06	29.06	-3.13%	14,896
Jul 21, 2026	29.88	30.04	29.79	30.00	30.00	-1.69%	25,793
Jul 20, 2026	30.85	30.91	30.41	30.52	30.52	0.35%	31,984
Jul 17, 2026	30.58	30.58	30.05	30.41	30.41	-0.49%	21,272
Jul 16, 2026	30.48	31.82	30.45	30.56	30.56	1.33%	19,895
Jul 15, 2026	30.15	30.21	29.95	30.16	30.16	-1.24%	16,950
Jul 14, 2026	30.68	30.74	30.44	30.54	30.54	1.19%	21,307
Jul 13, 2026	30.77	30.77	30.15	30.18	30.18	5.94%	15,843
Jul 10, 2026	28.33	28.49	28.28	28.49	28.49	-0.19%	15,914