ASCCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	33.39	34.46	33.00	33.06	33.06	9.91%	13,562
Aug 13, 2026	29.97	30.12	29.92	30.08	30.08	-0.34%	15,144
Aug 12, 2026	30.30	30.37	30.16	30.18	30.18	-3.97%	35,871
Aug 11, 2026	31.63	31.79	31.43	31.43	31.43	-0.80%	28,799
Aug 10, 2026	31.66	31.84	31.66	31.69	31.69	0.11%	9,696
Aug 7, 2026	31.64	31.74	31.58	31.65	31.65	1.47%	8,837
Aug 6, 2026	31.10	31.38	31.07	31.19	31.19	0.39%	24,188
Aug 5, 2026	31.86	31.86	31.06	31.07	31.07	0.83%	11,210
Aug 4, 2026	30.61	31.42	30.30	30.82	30.82	3.72%	10,814
Aug 3, 2026	29.62	29.72	29.59	29.71	29.71	-	15,969
Jul 31, 2026	29.61	29.72	29.34	29.71	29.71	-2.11%	11,485
Jul 30, 2026	29.89	30.41	29.89	30.35	30.35	3.76%	25,012
Jul 29, 2026	29.42	29.59	29.14	29.25	29.25	-1.50%	18,962
Jul 28, 2026	29.56	29.84	29.56	29.70	29.70	-1.21%	35,992
Jul 27, 2026	30.10	30.27	29.86	30.06	30.06	2.87%	24,588
Jul 24, 2026	29.29	29.38	29.19	29.22	29.22	-0.03%	18,648
Jul 23, 2026	29.47	29.54	29.12	29.23	29.23	0.58%	18,732
Jul 22, 2026	29.18	29.18	29.03	29.06	29.06	-3.13%	14,896
Jul 21, 2026	29.88	30.04	29.79	30.00	30.00	-1.69%	25,793
Jul 20, 2026	30.85	30.91	30.41	30.52	30.52	0.35%	31,984
Jul 17, 2026	30.58	30.58	30.05	30.41	30.41	-0.49%	21,272
Jul 16, 2026	30.48	31.82	30.45	30.56	30.56	1.33%	19,895
Jul 15, 2026	30.15	30.21	29.95	30.16	30.16	-1.24%	16,950
Jul 14, 2026	30.68	30.74	30.44	30.54	30.54	1.19%	21,307
Jul 13, 2026	30.77	30.77	30.15	30.18	30.18	5.94%	15,843
Jul 10, 2026	28.33	28.49	28.28	28.49	28.49	-0.19%	15,914
Jul 9, 2026	28.33	28.58	28.33	28.54	28.54	1.13%	15,662
Jul 8, 2026	28.10	28.32	28.02	28.22	28.22	-1.50%	18,508
Jul 7, 2026	28.79	28.79	28.57	28.65	28.65	-1.82%	18,223
Jul 6, 2026	29.10	29.26	29.06	29.18	29.18	5.65%	24,282
Jul 2, 2026	28.35	28.38	27.50	27.62	27.62	3.76%	22,507
Jul 1, 2026	26.53	26.84	26.53	26.62	26.62	-1.48%	20,773
Jun 30, 2026	26.98	27.05	26.94	27.02	27.02	-3.64%	36,205
Jun 29, 2026	27.84	28.06	27.68	28.04	28.04	1.45%	24,975
Jun 26, 2026	27.49	27.83	27.49	27.64	27.64	-0.22%	16,894
Jun 25, 2026	27.83	27.87	27.60	27.70	27.70	5.93%	33,067
Jun 24, 2026	26.08	26.28	26.06	26.15	26.15	1.47%	40,139
Jun 23, 2026	25.52	25.86	25.52	25.77	25.77	-2.78%	51,130
Jun 22, 2026	26.67	26.78	26.51	26.51	26.51	-3.47%	46,769
Jun 18, 2026	27.74	28.42	27.37	27.46	27.46	-0.11%	25,747
Jun 17, 2026	27.55	27.78	27.32	27.49	27.49	-0.25%	41,495
Jun 16, 2026	27.55	27.75	27.55	27.56	27.56	-1.36%	23,367
Jun 15, 2026	28.01	28.05	27.88	27.94	27.94	-0.57%	26,290
Jun 12, 2026	28.00	28.18	27.88	28.10	28.10	-0.95%	19,599
Jun 11, 2026	28.21	28.37	27.77	28.37	28.37	4.00%	24,592
Jun 10, 2026	27.45	27.51	27.22	27.28	27.28	-0.73%	20,338
Jun 9, 2026	27.65	27.78	27.09	27.48	27.48	-0.54%	28,276
Jun 8, 2026	27.74	27.98	27.59	27.63	27.63	2.45%	34,354
Jun 5, 2026	27.50	28.08	26.97	26.97	26.97	-1.50%	45,983
Jun 4, 2026	27.24	27.42	27.15	27.38	27.38	-2.63%	20,119