Skip to main content
logo
ASICS Corporation (ASCCY)
OTCMKTS · Delayed Price · Currency is USD
30.18
+0.44 (1.48%)
Oct 19, 2026, 3:55 PM EST

ASCCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202631.5431.5429.7730.1830.181.48%4,759
Oct 16, 202629.4830.1329.4829.7429.741.74%49,617
Oct 15, 202628.9729.2328.8229.2329.230.86%38,588
Oct 14, 202628.8029.1028.8028.9828.981.29%69,098
Oct 13, 202628.1628.6628.1328.6128.611.24%36,841
Oct 12, 202628.1728.7226.8528.2628.26-0.53%50,001
Oct 9, 202628.5928.7428.2328.4128.410.78%49,762
Oct 8, 202628.1228.5728.1128.1928.190.64%35,867
Oct 7, 202628.4728.4727.4428.0128.010.07%23,371
Oct 6, 202627.7228.1327.7227.9927.993.17%66,428
Oct 5, 202627.3427.3426.9427.1327.132.57%58,412
Oct 2, 202626.8026.8026.3726.4526.45-0.11%89,266
Oct 1, 202628.9028.9026.4326.4826.48-0.60%75,937
Sep 30, 202627.0027.2826.6126.6426.641.87%39,541
Sep 29, 202626.2926.6925.9426.1526.15-0.95%189,223
Sep 28, 202627.5927.5926.2826.4026.40-1,229,225
Sep 25, 202626.1926.5426.1926.4026.402.48%1,630,197
Sep 24, 202625.6026.5525.6025.7625.76-0.16%156,121
Sep 23, 202625.9925.9925.6625.8025.80-1.00%50,771
Sep 22, 202626.3026.8525.8726.0626.06-0.08%40,651
Sep 21, 202626.0026.6125.5426.0826.081.09%54,303
Sep 18, 202625.8025.8325.6325.8025.80-2.09%41,752
Sep 17, 202626.2726.4626.2726.3526.352.15%66,338
Sep 16, 202625.9926.2525.6725.8025.80-2.79%31,266
Sep 15, 202626.7826.7826.4526.5426.540.93%53,989
Sep 14, 202627.3827.3826.2626.2926.290.46%131,535
Sep 11, 202625.9426.2625.2226.1726.171.43%86,578
Sep 10, 202625.1426.4825.1425.8025.80-3.84%55,934
Sep 9, 202626.7626.9626.7026.8326.832.05%83,103
Sep 8, 202626.8026.8026.2126.2926.29-3.88%59,395
Sep 4, 202627.5027.7127.2727.3527.351.41%26,731
Sep 3, 202626.7927.0726.7226.9726.971.39%68,140
Sep 2, 202626.9927.3826.4826.6026.60-2.13%70,412
Sep 1, 202626.8127.1826.8127.1827.18-2.46%66,481
Aug 31, 202628.0728.0727.8227.8727.87-2.67%61,193
Aug 28, 202628.8328.9128.5428.6328.632.51%88,118
Aug 27, 202627.9827.9927.8127.9327.93-1.48%19,538
Aug 26, 202628.3728.4228.2928.3528.35-2.64%18,689
Aug 25, 202629.2929.3329.1229.1229.12-2.45%41,550
Aug 24, 202629.9130.0129.7529.8529.851.26%31,310
Aug 21, 202629.4029.6029.3729.4829.48-3.91%24,159
Aug 20, 202630.6530.8730.6030.6830.68-0.23%13,866
Aug 19, 202631.0731.0730.5530.7530.750.89%39,517
Aug 18, 202630.7530.7530.3930.4830.48-5.43%17,828
Aug 17, 202632.3032.4132.0432.2332.23-2.51%81,823
Aug 14, 202633.3934.4633.0033.0633.069.91%13,562
Aug 13, 202629.9730.1229.9230.0830.08-0.34%15,144
Aug 12, 202630.3030.3730.1630.1830.18-3.97%35,871
Aug 11, 202631.6331.7931.4331.4331.43-0.80%28,799
Aug 10, 202631.6631.8431.6631.6931.690.11%9,696