Ascletis Pharma Inc. (ASCLF)
OTCMKTS · Delayed Price · Currency is USD
1.250
0.00 (0.00%)
At close: Jul 7, 2025

Ascletis Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 2025 1.25 1.25 1.25 1.25 1.25 -0.40% 500
Jul 1, 2025 1.26 1.26 1.26 1.26 1.26 34.58% 5,850
May 30, 2025 0.93 0.93 0.93 0.93 0.93 4.41% 500
May 21, 2025 0.89 0.89 0.89 0.89 0.89 5.34% 600
May 9, 2025 0.85 0.85 0.85 0.85 0.85 4.10% 800
May 1, 2025 0.81 0.81 0.81 0.81 0.81 -7.21% 800
Apr 24, 2025 0.88 0.88 0.88 0.88 0.88 41.18% 2,550
Apr 9, 2025 0.62 0.62 0.62 0.62 0.62 -2.39% 243
Apr 8, 2025 0.64 0.64 0.64 0.64 0.64 0.74% 100
Apr 7, 2025 0.63 0.63 0.63 0.63 0.63 -47.32% 600
Mar 24, 2025 1.20 1.20 1.20 1.20 1.20 14.94% 2,950
Mar 14, 2025 1.04 1.04 1.04 1.04 1.04 12.94% 200
Mar 7, 2025 0.90 0.93 0.90 0.92 0.92 1.77% 8,050
Mar 6, 2025 0.91 0.91 0.91 0.91 0.91 8.29% 200
Feb 20, 2025 0.83 0.84 0.83 0.84 0.84 28.61% 9,210