Ascletis Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	1.25	1.25	1.25	1.25	1.25	-0.40%	500
Jul 1, 2025	1.26	1.26	1.26	1.26	1.26	34.58%	5,850
May 30, 2025	0.93	0.93	0.93	0.93	0.93	4.41%	500
May 21, 2025	0.89	0.89	0.89	0.89	0.89	5.34%	600
May 9, 2025	0.85	0.85	0.85	0.85	0.85	4.10%	800
May 1, 2025	0.81	0.81	0.81	0.81	0.81	-7.21%	800
Apr 24, 2025	0.88	0.88	0.88	0.88	0.88	41.18%	2,550
Apr 9, 2025	0.62	0.62	0.62	0.62	0.62	-2.39%	243
Apr 8, 2025	0.64	0.64	0.64	0.64	0.64	0.74%	100
Apr 7, 2025	0.63	0.63	0.63	0.63	0.63	-47.32%	600
Mar 24, 2025	1.20	1.20	1.20	1.20	1.20	14.94%	2,950
Mar 14, 2025	1.04	1.04	1.04	1.04	1.04	12.94%	200
Mar 7, 2025	0.90	0.93	0.90	0.92	0.92	1.77%	8,050
Mar 6, 2025	0.91	0.91	0.91	0.91	0.91	8.29%	200
Feb 20, 2025	0.83	0.84	0.83	0.84	0.84	28.61%	9,210