Ascletis Pharma Inc. (ASCLF)
OTCMKTS · Delayed Price · Currency is USD
1.810
-0.090 (-4.74%)
At close: Mar 20, 2026
ASCLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -4.74% | 1,300 |
| Mar 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.58% | 9,000 |
| Mar 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.49% | 2,500 |
| Mar 13, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 1,000 |
| Mar 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.77% | 300 |
| Mar 2, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -10.03% | 447 |
| Feb 25, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.84% | 447 |
| Feb 23, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -4.43% | 445 |
| Feb 20, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 1.12% | 1,700 |
| Feb 19, 2026 | 2.10 | 2.23 | 2.10 | 2.23 | 2.23 | 6.19% | 5,928 |
| Feb 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 6.06% | 500 |
| Feb 9, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 13.14% | 10,000 |
| Jan 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.28% | 10,000 |
| Jan 22, 2026 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | -0.85% | 1,150 |
| Jan 21, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 2,900 |
| Jan 20, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 1.41% | 3,610 |
| Jan 15, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 16.01% | 380 |
| Jan 9, 2026 | 1.62 | 1.62 | 1.53 | 1.53 | 1.53 | -1.29% | 13,000 |
| Jan 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 4.38% | 5,000 |
| Dec 30, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -13.16% | 100 |
| Dec 18, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -15.76% | 10,000 |
| Dec 10, 2025 | 2.14 | 2.14 | 2.00 | 2.03 | 2.03 | -4.56% | 3,615 |
| Dec 9, 2025 | 2.24 | 2.29 | 2.13 | 2.13 | 2.13 | 11.95% | 2,075 |
| Dec 8, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 9.20% | 5,000 |
| Dec 5, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 10.13% | 7,000 |
| Dec 4, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 8.97% | 100 |
| Dec 3, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -18.54% | 9,000 |
| Dec 2, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.28% | 380 |
| Nov 17, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 22.41% | 200 |
| Nov 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 26.64% | 10,000 |
| Nov 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.58% | 9,000 |
| Oct 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 500 |
| Oct 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.45% | 100 |
| Oct 22, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.92% | 1,000 |
| Oct 16, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 4.27% | 1,000 |
| Oct 15, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.10% | 1,000 |
| Oct 1, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 2,500 |
| Sep 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -12.86% | 1,900 |
| Sep 25, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 16.67% | 100 |