ASCLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	1.35	1.35	1.35	1.35	1.35	2.27%	1,000
Jun 2, 2026	1.32	1.32	1.32	1.32	1.32	-20.96%	2,000
May 19, 2026	1.87	1.87	1.67	1.67	1.67	-22.04%	7,500
May 5, 2026	2.14	2.14	2.14	2.14	2.14	-0.37%	100
May 1, 2026	2.15	2.15	2.15	2.15	2.15	-	500
Apr 30, 2026	2.15	2.15	2.15	2.15	2.15	-2.05%	250
Apr 28, 2026	2.24	2.24	2.19	2.20	2.20	-6.83%	9,023
Apr 27, 2026	2.40	2.50	2.34	2.36	2.36	-3.64%	4,123
Apr 24, 2026	2.45	2.45	2.45	2.45	2.45	6.30%	300
Apr 23, 2026	2.35	2.35	2.30	2.30	2.30	-8.00%	1,900
Apr 22, 2026	2.50	2.50	2.50	2.50	2.50	13.64%	250
Apr 21, 2026	2.20	2.20	2.20	2.20	2.20	4.76%	200
Apr 14, 2026	2.10	2.10	2.10	2.10	2.10	-	450
Apr 7, 2026	2.22	2.22	2.10	2.10	2.10	16.02%	2,110
Mar 20, 2026	1.81	1.81	1.81	1.81	1.81	-4.74%	1,300
Mar 17, 2026	1.90	1.90	1.90	1.90	1.90	-0.56%	9,000
Mar 16, 2026	1.91	1.91	1.91	1.91	1.91	-1.51%	2,500
Mar 13, 2026	1.94	1.94	1.94	1.94	1.94	-	1,000
Mar 10, 2026	1.94	1.94	1.94	1.94	1.94	-0.77%	300
Mar 2, 2026	1.96	1.96	1.96	1.96	1.96	-10.01%	447
Feb 25, 2026	2.17	2.17	2.17	2.17	2.17	0.81%	447
Feb 23, 2026	2.16	2.16	2.16	2.16	2.16	-4.43%	445
Feb 20, 2026	2.26	2.26	2.26	2.26	2.26	1.12%	1,700
Feb 19, 2026	2.10	2.23	2.10	2.23	2.23	6.19%	5,928
Feb 10, 2026	2.10	2.10	2.10	2.10	2.10	6.06%	500
Feb 9, 2026	1.98	1.98	1.98	1.98	1.98	13.14%	10,000
Jan 30, 2026	1.75	1.75	1.75	1.75	1.75	-0.28%	10,000
Jan 22, 2026	1.80	1.80	1.76	1.76	1.76	-0.85%	1,150
Jan 21, 2026	1.77	1.77	1.77	1.77	1.77	-1.67%	2,900
Jan 20, 2026	1.75	1.80	1.75	1.80	1.80	1.41%	3,610
Jan 15, 2026	1.78	1.78	1.78	1.78	1.78	16.01%	380
Jan 9, 2026	1.62	1.62	1.53	1.53	1.53	-1.29%	13,000
Jan 7, 2026	1.55	1.55	1.55	1.55	1.55	4.38%	5,000
Dec 30, 2025	1.49	1.49	1.49	1.49	1.49	-13.16%	100
Dec 18, 2025	1.71	1.71	1.71	1.71	1.71	-15.76%	10,000
Dec 10, 2025	2.14	2.14	2.00	2.03	2.03	-4.54%	3,615
Dec 9, 2025	2.24	2.29	2.13	2.13	2.13	11.92%	2,075