Ascletis Pharma Inc. (ASCLF)
OTCMKTS · Delayed Price · Currency is USD
0.7200
-0.0100 (-1.37%)
At close: Oct 27, 2026
ASCLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -1.37% | 5,000 |
| Oct 22, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -5.19% | 3,002 |
| Oct 21, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 2.67% | 800 |
| Oct 14, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -14.77% | 5,000 |
| Oct 12, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -19.27% | 5,000 |
| Oct 7, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 4.81% | 275 |
| Oct 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -7.14% | 5,000 |
| Oct 1, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | - | 3,210 |
| Sep 30, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | 5.66% | 2,102 |
| Sep 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -11.67% | 900 |
| Sep 21, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 9.09% | 1,375 |
| Sep 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -8.33% | 1,000 |
| Sep 14, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 13,007 |
| Sep 11, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -6.92% | 4,998 |
| Sep 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,000 |
| Sep 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 1,200 |
| Sep 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 410 |
| Aug 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,000 |
| Aug 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.99% | 1,650 |
| Aug 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 11.20% | 3,000 |
| Aug 4, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 12.62% | 500 |
| Jul 31, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -10.83% | 410 |
| Jul 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -15.49% | 1,000 |
| Jul 14, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.57% | 3,500 |
| Jul 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.92% | 750 |
| Jul 10, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.00% | 100 |
| Jul 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 11.11% | 225 |
| Jun 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | 1,000 |
| Jun 2, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -20.96% | 2,000 |
| May 19, 2026 | 1.87 | 1.87 | 1.67 | 1.67 | 1.67 | -22.04% | 7,500 |
| May 5, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.37% | 100 |
| May 1, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 500 |
| Apr 30, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.05% | 250 |
| Apr 28, 2026 | 2.24 | 2.24 | 2.19 | 2.20 | 2.20 | -6.83% | 9,023 |