Absecon Bancorp (ASCN)
OTCMKTS · Delayed Price · Currency is USD
115.00
0.00 (0.00%)
At close: Apr 24, 2026
Absecon Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 112.01 | 115.00 | 112.01 | 115.00 | 115.00 | 2.68% | 313 |
| Apr 22, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.89% | 10 |
| Apr 17, 2026 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 1.84% | 105 |
| Feb 25, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.95 | - | 10 |
| Feb 18, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.95 | - | 18 |
| Feb 17, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.95 | - | 50 |
| Jan 15, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.95 | -7.40% | 100 |
| Dec 22, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 116.58 | 10.01% | 3 |
| Dec 18, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 105.97 | 2.93% | 100 |
| Dec 17, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 102.95 | -1.00% | 100 |
| Dec 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 102.95 | - | 251 |
| Dec 9, 2025 | 102.00 | 105.00 | 101.00 | 105.00 | 102.95 | 3.96% | 681 |
| Dec 3, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 99.03 | - | 100 |
| Nov 21, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 99.03 | - | 1 |
| Nov 4, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 99.03 | 0.01% | 227 |