Arizona Sonoran Copper Company Inc. (ASCUF)
OTCMKTS · Delayed Price · Currency is USD
5.10
+0.05 (0.99%)
Apr 1, 2026, 9:30 AM EST
ASCUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.69 | 5.07 | 4.56 | 5.04 | 5.04 | 9.99% | 94,718 |
| Mar 30, 2026 | 4.53 | 4.78 | 4.53 | 4.58 | 4.58 | -1.53% | 94,164 |
| Mar 27, 2026 | 4.53 | 4.71 | 4.50 | 4.66 | 4.65 | 2.71% | 56,200 |
| Mar 26, 2026 | 4.92 | 4.92 | 4.50 | 4.53 | 4.53 | -7.13% | 46,097 |
| Mar 25, 2026 | 4.49 | 4.91 | 4.49 | 4.88 | 4.88 | 7.11% | 232,004 |
| Mar 24, 2026 | 4.25 | 4.59 | 4.25 | 4.56 | 4.56 | -0.74% | 223,638 |
| Mar 23, 2026 | 4.27 | 4.65 | 4.27 | 4.59 | 4.59 | 4.79% | 110,250 |
| Mar 20, 2026 | 4.48 | 4.55 | 4.30 | 4.38 | 4.38 | -2.45% | 156,583 |
| Mar 19, 2026 | 4.30 | 4.52 | 4.26 | 4.49 | 4.49 | -5.87% | 422,262 |
| Mar 18, 2026 | 4.87 | 5.10 | 4.77 | 4.77 | 4.77 | -6.53% | 90,837 |
| Mar 17, 2026 | 4.93 | 5.14 | 4.93 | 5.10 | 5.10 | 0.06% | 36,121 |
| Mar 16, 2026 | 4.97 | 5.13 | 4.94 | 5.10 | 5.10 | 2.41% | 141,787 |
| Mar 13, 2026 | 5.25 | 5.26 | 4.97 | 4.98 | 4.98 | -4.96% | 311,116 |
| Mar 12, 2026 | 5.35 | 5.35 | 5.20 | 5.24 | 5.24 | -2.57% | 316,041 |
| Mar 11, 2026 | 5.60 | 5.62 | 5.07 | 5.38 | 5.38 | -2.92% | 295,758 |
| Mar 10, 2026 | 5.50 | 5.60 | 5.44 | 5.54 | 5.54 | 2.59% | 362,790 |
| Mar 9, 2026 | 5.34 | 5.40 | 4.93 | 5.40 | 5.40 | 0.93% | 488,111 |
| Mar 6, 2026 | 5.43 | 5.57 | 5.17 | 5.35 | 5.35 | -4.26% | 160,501 |
| Mar 5, 2026 | 6.06 | 6.06 | 5.46 | 5.59 | 5.59 | -8.02% | 449,942 |
| Mar 4, 2026 | 6.06 | 6.18 | 6.00 | 6.08 | 6.08 | 1.12% | 360,087 |
| Mar 3, 2026 | 6.20 | 6.20 | 5.69 | 6.01 | 6.01 | -6.71% | 516,383 |
| Mar 2, 2026 | 5.98 | 6.70 | 5.98 | 6.44 | 6.44 | 21.51% | 796,128 |
| Feb 27, 2026 | 4.85 | 5.31 | 4.85 | 5.30 | 5.30 | 4.13% | 63,740 |
| Feb 26, 2026 | 5.04 | 5.09 | 4.89 | 5.09 | 5.09 | 2.21% | 87,853 |
| Feb 25, 2026 | 5.19 | 5.25 | 4.95 | 4.98 | 4.98 | -3.36% | 126,518 |
| Feb 24, 2026 | 4.99 | 5.21 | 4.93 | 5.15 | 5.15 | 4.16% | 150,148 |
| Feb 23, 2026 | 5.00 | 5.00 | 4.80 | 4.95 | 4.95 | 2.91% | 143,420 |
| Feb 20, 2026 | 5.14 | 5.14 | 4.69 | 4.81 | 4.81 | -1.37% | 358,996 |
| Feb 19, 2026 | 4.79 | 4.91 | 4.50 | 4.87 | 4.87 | 5.50% | 598,322 |
| Feb 18, 2026 | 4.20 | 4.63 | 4.20 | 4.62 | 4.62 | 5.24% | 107,707 |
| Feb 17, 2026 | 4.53 | 4.62 | 4.22 | 4.39 | 4.39 | -3.52% | 144,511 |
| Feb 13, 2026 | 4.27 | 4.70 | 4.27 | 4.55 | 4.55 | 5.72% | 188,616 |
| Feb 12, 2026 | 4.70 | 4.70 | 4.30 | 4.30 | 4.30 | -5.57% | 82,707 |
| Feb 11, 2026 | 4.25 | 4.63 | 4.20 | 4.56 | 4.56 | 8.27% | 115,160 |
| Feb 10, 2026 | 4.30 | 4.30 | 4.11 | 4.21 | 4.21 | -3.00% | 111,119 |
| Feb 9, 2026 | 4.01 | 4.36 | 4.01 | 4.34 | 4.34 | 5.60% | 149,473 |
| Feb 6, 2026 | 3.95 | 4.13 | 3.95 | 4.11 | 4.11 | 5.38% | 109,158 |
| Feb 5, 2026 | 4.20 | 4.34 | 3.89 | 3.90 | 3.90 | -9.03% | 311,735 |
| Feb 4, 2026 | 4.97 | 4.97 | 4.14 | 4.29 | 4.29 | -12.30% | 273,805 |
| Feb 3, 2026 | 4.66 | 4.90 | 4.47 | 4.89 | 4.89 | 15.28% | 176,562 |
| Feb 2, 2026 | 4.11 | 4.24 | 4.00 | 4.24 | 4.24 | 3.41% | 111,156 |
| Jan 30, 2026 | 4.40 | 4.42 | 4.10 | 4.10 | 4.10 | -7.76% | 361,003 |
| Jan 29, 2026 | 4.36 | 4.67 | 4.31 | 4.45 | 4.44 | 2.23% | 370,178 |
| Jan 28, 2026 | 4.60 | 4.60 | 4.29 | 4.35 | 4.35 | -0.59% | 203,837 |
| Jan 27, 2026 | 4.25 | 4.42 | 4.19 | 4.37 | 4.37 | 1.96% | 143,242 |
| Jan 26, 2026 | 4.29 | 4.49 | 4.20 | 4.29 | 4.29 | 2.14% | 356,312 |
| Jan 23, 2026 | 4.40 | 4.40 | 4.08 | 4.20 | 4.20 | 1.94% | 146,770 |
| Jan 22, 2026 | 3.95 | 4.22 | 3.95 | 4.12 | 4.12 | - | 104,682 |
| Jan 21, 2026 | 4.14 | 4.24 | 4.04 | 4.12 | 4.12 | 2.23% | 72,831 |
| Jan 20, 2026 | 4.14 | 4.14 | 3.97 | 4.03 | 4.03 | 0.75% | 97,419 |