Arizona Sonoran Copper Company Inc. (ASCUF)
OTCMKTS
· Delayed Price · Currency is USD
1.500
-0.010 (-0.66%)
Jun 6, 2025, 3:47 PM EDT
ASCUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.52 | 1.53 | 1.49 | 1.50 | 1.50 | -0.66% | 49,360 |
| Jun 5, 2025 | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | 3.14% | 26,540 |
| Jun 4, 2025 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | 0.27% | 21,021 |
| Jun 3, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -3.50% | 46,755 |
| Jun 2, 2025 | 1.60 | 1.60 | 1.50 | 1.51 | 1.51 | 0.87% | 12,770 |
| May 30, 2025 | 1.50 | 1.50 | 1.46 | 1.50 | 1.50 | - | 19,195 |
| May 29, 2025 | 1.55 | 1.56 | 1.50 | 1.50 | 1.50 | -0.60% | 13,581 |
| May 28, 2025 | 1.47 | 1.51 | 1.45 | 1.51 | 1.51 | 2.65% | 9,670 |
| May 27, 2025 | 1.49 | 1.52 | 1.46 | 1.47 | 1.47 | -3.61% | 46,780 |
| May 23, 2025 | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | 4.17% | 2,515 |
| May 22, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | 1,832 |
| May 21, 2025 | 1.47 | 1.48 | 1.42 | 1.45 | 1.45 | -0.14% | 10,089 |
| May 20, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -2.28% | 41,175 |
| May 19, 2025 | 1.46 | 1.49 | 1.36 | 1.49 | 1.49 | 8.76% | 6,874 |
| May 16, 2025 | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | -5.52% | 43,571 |
| May 15, 2025 | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 1.19% | 4,770 |
| May 14, 2025 | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | -1.85% | 23,434 |
| May 13, 2025 | 1.45 | 1.49 | 1.43 | 1.46 | 1.46 | 2.82% | 45,457 |
| May 12, 2025 | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | -2.74% | 24,310 |
| May 9, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 1.81% | 10,177 |
| May 8, 2025 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -1.78% | 3,526 |
| May 7, 2025 | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | -0.68% | 2,393 |
| May 6, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | - | 33,751 |
| May 5, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 1.38% | 9,567 |
| May 2, 2025 | 1.47 | 1.47 | 1.42 | 1.45 | 1.45 | -1.02% | 20,514 |
| May 1, 2025 | 1.52 | 1.52 | 1.46 | 1.47 | 1.47 | -3.62% | 19,859 |
| Apr 30, 2025 | 1.50 | 1.52 | 1.48 | 1.52 | 1.52 | -1.81% | 16,588 |
| Apr 29, 2025 | 1.55 | 1.65 | 1.53 | 1.55 | 1.55 | 0.72% | 16,795 |
| Apr 28, 2025 | 1.57 | 1.60 | 1.54 | 1.54 | 1.54 | -1.91% | 11,760 |
| Apr 25, 2025 | 1.56 | 1.59 | 1.56 | 1.57 | 1.57 | -1.14% | 12,291 |
| Apr 24, 2025 | 1.60 | 1.62 | 1.58 | 1.59 | 1.59 | 0.96% | 14,944 |
| Apr 23, 2025 | 1.55 | 1.58 | 1.53 | 1.57 | 1.57 | 3.49% | 41,406 |
| Apr 22, 2025 | 1.50 | 1.54 | 1.49 | 1.52 | 1.52 | 1.81% | 16,975 |
| Apr 21, 2025 | 1.55 | 1.55 | 1.44 | 1.49 | 1.49 | -0.67% | 13,226 |
| Apr 17, 2025 | 1.55 | 1.55 | 1.47 | 1.50 | 1.50 | 1.01% | 22,075 |
| Apr 16, 2025 | 1.47 | 1.50 | 1.47 | 1.49 | 1.49 | 2.41% | 6,040 |
| Apr 15, 2025 | 1.52 | 1.52 | 1.43 | 1.45 | 1.45 | -3.65% | 49,936 |
| Apr 14, 2025 | 1.41 | 1.72 | 1.41 | 1.51 | 1.51 | 5.24% | 80,599 |
| Apr 11, 2025 | 1.45 | 1.45 | 1.40 | 1.43 | 1.43 | 5.15% | 13,665 |
| Apr 10, 2025 | 1.39 | 1.43 | 1.31 | 1.36 | 1.36 | -5.23% | 24,402 |
| Apr 9, 2025 | 1.26 | 1.44 | 1.26 | 1.44 | 1.44 | 12.99% | 104,283 |
| Apr 8, 2025 | 1.38 | 1.39 | 1.27 | 1.27 | 1.27 | -7.30% | 23,895 |
| Apr 7, 2025 | 1.35 | 1.38 | 1.33 | 1.37 | 1.37 | 1.48% | 32,742 |
| Apr 4, 2025 | 1.46 | 1.46 | 1.34 | 1.35 | 1.35 | -11.18% | 45,519 |
| Apr 3, 2025 | 1.56 | 1.59 | 1.50 | 1.52 | 1.52 | -4.10% | 31,682 |
| Apr 2, 2025 | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | 1.34% | 20,150 |
| Apr 1, 2025 | 1.56 | 1.60 | 1.54 | 1.56 | 1.56 | -0.82% | 31,337 |
| Mar 31, 2025 | 1.70 | 1.70 | 1.54 | 1.58 | 1.58 | -0.19% | 14,986 |
| Mar 28, 2025 | 1.68 | 1.68 | 1.57 | 1.58 | 1.58 | -6.95% | 40,397 |
| Mar 27, 2025 | 1.74 | 1.75 | 1.68 | 1.70 | 1.70 | -1.51% | 24,851 |