Arizona Sonoran Copper Company Inc. (ASCUF)
OTCMKTS · Delayed Price · Currency is USD
5.39
+0.04 (0.75%)
Mar 9, 2026, 3:56 PM EST
ASCUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 5.34 | 5.40 | 4.93 | 5.40 | 5.40 | 0.93% | 488,111 |
| Mar 6, 2026 | 5.43 | 5.57 | 5.17 | 5.35 | 5.35 | -4.26% | 160,501 |
| Mar 5, 2026 | 6.06 | 6.06 | 5.46 | 5.59 | 5.59 | -8.02% | 449,942 |
| Mar 4, 2026 | 6.06 | 6.18 | 6.00 | 6.08 | 6.08 | 1.12% | 360,087 |
| Mar 3, 2026 | 6.20 | 6.20 | 5.69 | 6.01 | 6.01 | -6.71% | 516,383 |
| Mar 2, 2026 | 5.98 | 6.70 | 5.98 | 6.44 | 6.44 | 21.51% | 796,128 |
| Feb 27, 2026 | 4.85 | 5.31 | 4.85 | 5.30 | 5.30 | 4.13% | 63,740 |
| Feb 26, 2026 | 5.04 | 5.09 | 4.89 | 5.09 | 5.09 | 2.21% | 87,853 |
| Feb 25, 2026 | 5.19 | 5.25 | 4.95 | 4.98 | 4.98 | -3.36% | 126,518 |
| Feb 24, 2026 | 4.99 | 5.21 | 4.93 | 5.15 | 5.15 | 4.16% | 150,148 |
| Feb 23, 2026 | 5.00 | 5.00 | 4.80 | 4.95 | 4.95 | 2.91% | 143,420 |
| Feb 20, 2026 | 5.14 | 5.14 | 4.69 | 4.81 | 4.81 | -1.37% | 358,996 |
| Feb 19, 2026 | 4.79 | 4.91 | 4.50 | 4.87 | 4.87 | 5.50% | 598,322 |
| Feb 18, 2026 | 4.20 | 4.63 | 4.20 | 4.62 | 4.62 | 5.24% | 107,707 |
| Feb 17, 2026 | 4.53 | 4.62 | 4.22 | 4.39 | 4.39 | -3.52% | 144,511 |
| Feb 13, 2026 | 4.27 | 4.70 | 4.27 | 4.55 | 4.55 | 5.72% | 188,616 |
| Feb 12, 2026 | 4.70 | 4.70 | 4.30 | 4.30 | 4.30 | -5.57% | 82,707 |
| Feb 11, 2026 | 4.25 | 4.63 | 4.20 | 4.56 | 4.56 | 8.27% | 115,160 |
| Feb 10, 2026 | 4.30 | 4.30 | 4.11 | 4.21 | 4.21 | -3.00% | 111,119 |
| Feb 9, 2026 | 4.01 | 4.36 | 4.01 | 4.34 | 4.34 | 5.60% | 149,473 |
| Feb 6, 2026 | 3.95 | 4.13 | 3.95 | 4.11 | 4.11 | 5.38% | 109,158 |
| Feb 5, 2026 | 4.20 | 4.34 | 3.89 | 3.90 | 3.90 | -9.03% | 311,735 |
| Feb 4, 2026 | 4.97 | 4.97 | 4.14 | 4.29 | 4.29 | -12.30% | 273,805 |
| Feb 3, 2026 | 4.66 | 4.90 | 4.47 | 4.89 | 4.89 | 15.28% | 176,562 |
| Feb 2, 2026 | 4.11 | 4.24 | 4.00 | 4.24 | 4.24 | 3.41% | 111,156 |
| Jan 30, 2026 | 4.40 | 4.42 | 4.10 | 4.10 | 4.10 | -7.76% | 361,003 |
| Jan 29, 2026 | 4.36 | 4.67 | 4.31 | 4.45 | 4.44 | 2.23% | 370,178 |
| Jan 28, 2026 | 4.60 | 4.60 | 4.29 | 4.35 | 4.35 | -0.59% | 203,837 |
| Jan 27, 2026 | 4.25 | 4.42 | 4.19 | 4.37 | 4.37 | 1.96% | 143,242 |
| Jan 26, 2026 | 4.29 | 4.49 | 4.20 | 4.29 | 4.29 | 2.14% | 356,312 |
| Jan 23, 2026 | 4.40 | 4.40 | 4.08 | 4.20 | 4.20 | 1.94% | 146,770 |
| Jan 22, 2026 | 3.95 | 4.22 | 3.95 | 4.12 | 4.12 | - | 104,682 |
| Jan 21, 2026 | 4.14 | 4.24 | 4.04 | 4.12 | 4.12 | 2.23% | 72,831 |
| Jan 20, 2026 | 4.14 | 4.14 | 3.97 | 4.03 | 4.03 | 0.75% | 97,419 |
| Jan 16, 2026 | 4.00 | 4.05 | 3.88 | 4.00 | 4.00 | 0.50% | 61,594 |
| Jan 15, 2026 | 4.27 | 4.27 | 3.97 | 3.98 | 3.98 | -2.12% | 80,693 |
| Jan 14, 2026 | 4.27 | 4.27 | 4.02 | 4.07 | 4.07 | 0.40% | 119,069 |
| Jan 13, 2026 | 3.99 | 4.08 | 3.88 | 4.05 | 4.05 | 4.49% | 102,952 |
| Jan 12, 2026 | 3.99 | 3.99 | 3.80 | 3.88 | 3.88 | 3.91% | 128,798 |
| Jan 9, 2026 | 3.57 | 3.99 | 3.57 | 3.73 | 3.73 | 3.04% | 156,277 |
| Jan 8, 2026 | 3.67 | 3.67 | 3.58 | 3.62 | 3.62 | -2.43% | 59,101 |
| Jan 7, 2026 | 3.77 | 3.78 | 3.59 | 3.71 | 3.71 | -0.22% | 140,783 |
| Jan 6, 2026 | 3.76 | 3.83 | 3.70 | 3.72 | 3.72 | 0.05% | 161,897 |
| Jan 5, 2026 | 3.82 | 3.82 | 3.50 | 3.72 | 3.72 | 5.57% | 146,120 |
| Jan 2, 2026 | 3.48 | 3.60 | 3.48 | 3.52 | 3.52 | 0.40% | 57,376 |
| Dec 31, 2025 | 3.58 | 3.62 | 3.46 | 3.51 | 3.51 | 0.46% | 41,828 |
| Dec 30, 2025 | 3.50 | 3.56 | 3.42 | 3.49 | 3.49 | 0.63% | 151,653 |
| Dec 29, 2025 | 3.89 | 3.89 | 3.37 | 3.47 | 3.47 | -12.20% | 258,383 |
| Dec 26, 2025 | 3.80 | 3.99 | 3.71 | 3.95 | 3.95 | 6.47% | 93,642 |
| Dec 24, 2025 | 3.68 | 3.72 | 3.61 | 3.71 | 3.71 | 2.20% | 75,675 |