Arizona Sonoran Copper Company Inc. (ASCUF)
OTCMKTS · Delayed Price · Currency is USD
1.740
-0.010 (-0.57%)
Jul 16, 2025, 3:59 PM EDT
ASCUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.73 | 1.75 | 1.70 | 1.74 | - | -0.57% | 18,095 |
| Jul 15, 2025 | 1.80 | 1.80 | 1.72 | 1.75 | 1.75 | -0.57% | 103,662 |
| Jul 14, 2025 | 1.75 | 1.80 | 1.71 | 1.76 | 1.76 | 2.62% | 123,492 |
| Jul 11, 2025 | 1.82 | 1.82 | 1.72 | 1.72 | 1.72 | -3.11% | 57,783 |
| Jul 10, 2025 | 1.77 | 1.81 | 1.72 | 1.77 | 1.77 | 3.27% | 107,407 |
| Jul 9, 2025 | 1.72 | 1.76 | 1.67 | 1.71 | 1.71 | -0.46% | 42,515 |
| Jul 8, 2025 | 1.66 | 1.84 | 1.62 | 1.72 | 1.72 | 3.80% | 228,347 |
| Jul 7, 2025 | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | -2.41% | 14,557 |
| Jul 3, 2025 | 1.74 | 1.74 | 1.69 | 1.70 | 1.70 | -1.73% | 12,516 |
| Jul 2, 2025 | 1.64 | 1.76 | 1.64 | 1.73 | 1.73 | 5.81% | 77,987 |
| Jul 1, 2025 | 1.67 | 1.67 | 1.58 | 1.64 | 1.64 | -3.25% | 13,012 |
| Jun 30, 2025 | 1.67 | 1.70 | 1.67 | 1.69 | 1.69 | 1.20% | 42,393 |
| Jun 27, 2025 | 1.63 | 1.68 | 1.63 | 1.67 | 1.67 | 1.83% | 26,643 |
| Jun 26, 2025 | 1.58 | 1.67 | 1.58 | 1.64 | 1.64 | 4.46% | 29,592 |
| Jun 25, 2025 | 1.56 | 1.59 | 1.54 | 1.57 | 1.57 | 1.29% | 35,719 |
| Jun 24, 2025 | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | 2.65% | 11,600 |
| Jun 23, 2025 | 1.48 | 1.55 | 1.47 | 1.51 | 1.51 | 1.34% | 35,125 |
| Jun 20, 2025 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -1.32% | 45,748 |
| Jun 18, 2025 | 1.53 | 1.54 | 1.51 | 1.51 | 1.51 | -0.46% | 22,917 |
| Jun 17, 2025 | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | -2.13% | 24,883 |
| Jun 16, 2025 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.64% | 35,845 |
| Jun 13, 2025 | 1.51 | 1.57 | 1.51 | 1.56 | 1.56 | 1.30% | 29,839 |
| Jun 12, 2025 | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -0.45% | 30,901 |
| Jun 11, 2025 | 1.54 | 1.55 | 1.52 | 1.55 | 1.55 | 0.19% | 14,539 |
| Jun 10, 2025 | 1.62 | 1.62 | 1.54 | 1.54 | 1.54 | -2.89% | 15,749 |
| Jun 9, 2025 | 1.52 | 1.59 | 1.52 | 1.59 | 1.59 | 6.00% | 21,309 |
| Jun 6, 2025 | 1.52 | 1.53 | 1.49 | 1.50 | 1.50 | -0.66% | 49,360 |
| Jun 5, 2025 | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | 3.14% | 26,540 |
| Jun 4, 2025 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | 0.27% | 21,021 |
| Jun 3, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -3.50% | 46,755 |
| Jun 2, 2025 | 1.60 | 1.60 | 1.50 | 1.51 | 1.51 | 0.87% | 12,770 |
| May 30, 2025 | 1.50 | 1.50 | 1.46 | 1.50 | 1.50 | - | 19,195 |
| May 29, 2025 | 1.55 | 1.56 | 1.50 | 1.50 | 1.50 | -0.60% | 13,581 |
| May 28, 2025 | 1.47 | 1.51 | 1.45 | 1.51 | 1.51 | 2.65% | 9,670 |
| May 27, 2025 | 1.49 | 1.52 | 1.46 | 1.47 | 1.47 | -3.61% | 46,780 |
| May 23, 2025 | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | 4.17% | 2,515 |
| May 22, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | 1,832 |
| May 21, 2025 | 1.47 | 1.48 | 1.42 | 1.45 | 1.45 | -0.14% | 10,089 |
| May 20, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -2.28% | 41,175 |
| May 19, 2025 | 1.46 | 1.49 | 1.36 | 1.49 | 1.49 | 8.76% | 6,874 |
| May 16, 2025 | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | -5.52% | 43,571 |
| May 15, 2025 | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 1.19% | 4,770 |
| May 14, 2025 | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | -1.85% | 23,434 |
| May 13, 2025 | 1.45 | 1.49 | 1.43 | 1.46 | 1.46 | 2.82% | 45,457 |
| May 12, 2025 | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | -2.74% | 24,310 |
| May 9, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 1.81% | 10,177 |
| May 8, 2025 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -1.78% | 3,526 |
| May 7, 2025 | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | -0.68% | 2,393 |
| May 6, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | - | 33,751 |
| May 5, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 1.38% | 9,567 |