Arizona Sonoran Copper Company Inc. (ASCUF)
OTCMKTS · Delayed Price · Currency is USD
7.40
-0.30 (-3.90%)
Jun 3, 2026, 3:38 PM EST
ASCUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 7.65 | 7.65 | 7.17 | 7.40 | 7.40 | -3.68% | 43,580 |
| Jun 2, 2026 | 7.46 | 7.72 | 7.40 | 7.68 | 7.68 | 4.03% | 75,306 |
| Jun 1, 2026 | 6.75 | 7.45 | 6.75 | 7.39 | 7.39 | 5.35% | 71,097 |
| May 29, 2026 | 6.82 | 7.01 | 6.67 | 7.01 | 7.01 | 2.94% | 553,457 |
| May 28, 2026 | 6.40 | 6.88 | 6.40 | 6.81 | 6.81 | 5.92% | 56,135 |
| May 27, 2026 | 6.42 | 6.48 | 6.24 | 6.43 | 6.43 | 0.62% | 26,059 |
| May 26, 2026 | 5.99 | 6.42 | 5.99 | 6.39 | 6.39 | 8.49% | 60,835 |
| May 22, 2026 | 5.98 | 5.98 | 5.79 | 5.89 | 5.89 | -0.88% | 97,339 |
| May 21, 2026 | 5.74 | 6.03 | 5.56 | 5.94 | 5.94 | 0.20% | 105,288 |
| May 20, 2026 | 5.70 | 5.96 | 5.61 | 5.93 | 5.93 | 3.13% | 101,135 |
| May 19, 2026 | 5.75 | 5.83 | 5.60 | 5.75 | 5.75 | -1.46% | 217,345 |
| May 18, 2026 | 6.23 | 6.23 | 5.77 | 5.84 | 5.84 | -2.42% | 44,674 |
| May 15, 2026 | 6.20 | 6.26 | 5.95 | 5.98 | 5.98 | -9.12% | 230,551 |
| May 14, 2026 | 6.52 | 6.63 | 6.45 | 6.58 | 6.58 | -1.64% | 66,337 |
| May 13, 2026 | 6.58 | 6.83 | 6.49 | 6.69 | 6.69 | 1.98% | 159,601 |
| May 12, 2026 | 6.15 | 6.57 | 5.95 | 6.56 | 6.56 | 5.96% | 353,868 |
| May 11, 2026 | 6.04 | 6.36 | 6.03 | 6.19 | 6.19 | 2.67% | 270,809 |
| May 8, 2026 | 6.01 | 6.06 | 5.95 | 6.03 | 6.03 | 3.43% | 126,679 |
| May 7, 2026 | 5.90 | 6.01 | 5.78 | 5.83 | 5.83 | 0.24% | 69,792 |
| May 6, 2026 | 5.48 | 5.94 | 5.48 | 5.82 | 5.82 | 7.70% | 50,956 |
| May 5, 2026 | 5.28 | 5.44 | 5.28 | 5.40 | 5.40 | 2.02% | 340,316 |
| May 4, 2026 | 5.40 | 5.55 | 5.25 | 5.29 | 5.29 | -4.87% | 217,827 |
| May 1, 2026 | 5.71 | 5.91 | 5.56 | 5.56 | 5.56 | 0.25% | 144,470 |
| Apr 30, 2026 | 5.41 | 5.64 | 5.41 | 5.55 | 5.55 | 2.71% | 817,390 |
| Apr 29, 2026 | 5.55 | 5.55 | 5.38 | 5.40 | 5.40 | -1.93% | 143,298 |
| Apr 28, 2026 | 5.96 | 5.96 | 5.46 | 5.51 | 5.51 | -7.02% | 200,552 |
| Apr 27, 2026 | 5.97 | 5.97 | 5.80 | 5.93 | 5.93 | 1.13% | 113,587 |
| Apr 24, 2026 | 5.82 | 5.89 | 5.76 | 5.86 | 5.86 | 1.68% | 137,926 |
| Apr 23, 2026 | 5.78 | 6.08 | 5.61 | 5.76 | 5.76 | -3.98% | 97,751 |
| Apr 22, 2026 | 5.84 | 6.01 | 5.79 | 6.00 | 6.00 | 4.06% | 139,248 |
| Apr 21, 2026 | 6.30 | 6.30 | 5.75 | 5.77 | 5.77 | -7.12% | 90,877 |
| Apr 20, 2026 | 6.35 | 6.35 | 6.12 | 6.21 | 6.21 | -0.56% | 46,015 |
| Apr 17, 2026 | 6.18 | 6.39 | 6.02 | 6.25 | 6.25 | 3.22% | 91,404 |
| Apr 16, 2026 | 6.04 | 6.09 | 5.94 | 6.05 | 6.05 | 0.67% | 142,248 |
| Apr 15, 2026 | 6.00 | 6.26 | 5.98 | 6.01 | 6.01 | -1.48% | 71,792 |
| Apr 14, 2026 | 5.96 | 6.12 | 5.95 | 6.10 | 6.10 | 2.52% | 108,671 |
| Apr 13, 2026 | 5.51 | 5.95 | 5.51 | 5.95 | 5.95 | 1.57% | 112,949 |
| Apr 10, 2026 | 5.70 | 5.87 | 5.70 | 5.86 | 5.86 | 2.78% | 72,792 |
| Apr 9, 2026 | 5.75 | 5.85 | 5.59 | 5.70 | 5.70 | -0.45% | 78,648 |
| Apr 8, 2026 | 5.75 | 5.85 | 5.50 | 5.73 | 5.73 | 8.45% | 149,733 |
| Apr 7, 2026 | 4.53 | 5.30 | 4.48 | 5.28 | 5.28 | 0.57% | 111,647 |
| Apr 6, 2026 | 5.14 | 5.30 | 5.11 | 5.25 | 5.25 | 0.77% | 43,323 |
| Apr 2, 2026 | 4.97 | 5.29 | 4.92 | 5.21 | 5.21 | -0.76% | 48,093 |
| Apr 1, 2026 | 5.10 | 5.35 | 5.08 | 5.25 | 5.25 | 4.13% | 82,568 |
| Mar 31, 2026 | 4.69 | 5.07 | 4.56 | 5.04 | 5.04 | 10.00% | 94,718 |
| Mar 30, 2026 | 4.53 | 4.78 | 4.53 | 4.58 | 4.58 | -1.53% | 167,050 |
| Mar 27, 2026 | 4.53 | 4.71 | 4.50 | 4.66 | 4.65 | 2.71% | 129,340 |
| Mar 26, 2026 | 4.92 | 4.92 | 4.50 | 4.53 | 4.53 | -7.13% | 46,097 |
| Mar 25, 2026 | 4.49 | 4.91 | 4.49 | 4.88 | 4.88 | 7.12% | 232,004 |
| Mar 24, 2026 | 4.25 | 4.59 | 4.25 | 4.56 | 4.56 | -0.75% | 236,596 |