Arizona Sonoran Copper Company Inc. (ASCUF)
OTCMKTS · Delayed Price · Currency is USD
5.56
+0.01 (0.25%)
At close: May 1, 2026
ASCUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 5.71 | 5.91 | 5.56 | 5.56 | 5.56 | 0.25% | 144,470 |
| Apr 30, 2026 | 5.41 | 5.64 | 5.41 | 5.55 | 5.55 | 2.70% | 817,390 |
| Apr 29, 2026 | 5.55 | 5.55 | 5.38 | 5.40 | 5.40 | -1.92% | 143,298 |
| Apr 28, 2026 | 5.96 | 5.96 | 5.46 | 5.51 | 5.51 | -7.02% | 200,552 |
| Apr 27, 2026 | 5.97 | 5.97 | 5.80 | 5.93 | 5.93 | 1.13% | 82,402 |
| Apr 24, 2026 | 5.82 | 5.89 | 5.76 | 5.86 | 5.86 | 1.68% | 48,890 |
| Apr 23, 2026 | 5.78 | 6.08 | 5.61 | 5.76 | 5.76 | -3.98% | 27,533 |
| Apr 22, 2026 | 5.84 | 6.01 | 5.79 | 6.00 | 6.00 | 4.06% | 53,449 |
| Apr 21, 2026 | 6.30 | 6.30 | 5.75 | 5.77 | 5.77 | -7.12% | 90,877 |
| Apr 20, 2026 | 6.35 | 6.35 | 6.12 | 6.21 | 6.21 | -0.56% | 35,951 |
| Apr 17, 2026 | 6.18 | 6.39 | 6.02 | 6.25 | 6.25 | 3.22% | 89,144 |
| Apr 16, 2026 | 6.04 | 6.09 | 5.94 | 6.05 | 6.05 | 0.67% | 52,282 |
| Apr 15, 2026 | 6.00 | 6.26 | 5.98 | 6.01 | 6.01 | -1.48% | 71,792 |
| Apr 14, 2026 | 5.96 | 6.12 | 5.95 | 6.10 | 6.10 | 2.52% | 79,113 |
| Apr 13, 2026 | 5.51 | 5.95 | 5.51 | 5.95 | 5.95 | 1.57% | 112,949 |
| Apr 10, 2026 | 5.70 | 5.87 | 5.70 | 5.86 | 5.86 | 2.77% | 72,792 |
| Apr 9, 2026 | 5.75 | 5.85 | 5.59 | 5.70 | 5.70 | -0.45% | 78,648 |
| Apr 8, 2026 | 5.75 | 5.85 | 5.50 | 5.73 | 5.73 | 8.45% | 118,380 |
| Apr 7, 2026 | 4.53 | 5.30 | 4.48 | 5.28 | 5.28 | 0.57% | 72,649 |
| Apr 6, 2026 | 5.14 | 5.30 | 5.11 | 5.25 | 5.25 | 0.77% | 38,212 |
| Apr 2, 2026 | 4.97 | 5.29 | 4.92 | 5.21 | 5.21 | -0.76% | 38,149 |
| Apr 1, 2026 | 5.10 | 5.35 | 5.08 | 5.25 | 5.25 | 4.13% | 30,713 |
| Mar 31, 2026 | 4.69 | 5.07 | 4.56 | 5.04 | 5.04 | 9.99% | 94,718 |
| Mar 30, 2026 | 4.53 | 4.78 | 4.53 | 4.58 | 4.58 | -1.53% | 94,164 |
| Mar 27, 2026 | 4.53 | 4.71 | 4.50 | 4.66 | 4.65 | 2.71% | 56,200 |
| Mar 26, 2026 | 4.92 | 4.92 | 4.50 | 4.53 | 4.53 | -7.13% | 46,097 |
| Mar 25, 2026 | 4.49 | 4.91 | 4.49 | 4.88 | 4.88 | 7.11% | 232,004 |
| Mar 24, 2026 | 4.25 | 4.59 | 4.25 | 4.56 | 4.56 | -0.74% | 223,638 |
| Mar 23, 2026 | 4.27 | 4.65 | 4.27 | 4.59 | 4.59 | 4.79% | 110,250 |
| Mar 20, 2026 | 4.48 | 4.55 | 4.30 | 4.38 | 4.38 | -2.45% | 156,583 |
| Mar 19, 2026 | 4.30 | 4.52 | 4.26 | 4.49 | 4.49 | -5.87% | 422,262 |
| Mar 18, 2026 | 4.87 | 5.10 | 4.77 | 4.77 | 4.77 | -6.53% | 90,837 |
| Mar 17, 2026 | 4.93 | 5.14 | 4.93 | 5.10 | 5.10 | 0.06% | 36,121 |
| Mar 16, 2026 | 4.97 | 5.13 | 4.94 | 5.10 | 5.10 | 2.41% | 141,787 |
| Mar 13, 2026 | 5.25 | 5.26 | 4.97 | 4.98 | 4.98 | -4.96% | 311,116 |
| Mar 12, 2026 | 5.35 | 5.35 | 5.20 | 5.24 | 5.24 | -2.57% | 316,041 |
| Mar 11, 2026 | 5.60 | 5.62 | 5.07 | 5.38 | 5.38 | -2.92% | 295,758 |
| Mar 10, 2026 | 5.50 | 5.60 | 5.44 | 5.54 | 5.54 | 2.59% | 362,790 |
| Mar 9, 2026 | 5.34 | 5.40 | 4.93 | 5.40 | 5.40 | 0.93% | 488,111 |
| Mar 6, 2026 | 5.43 | 5.57 | 5.17 | 5.35 | 5.35 | -4.26% | 160,501 |
| Mar 5, 2026 | 6.06 | 6.06 | 5.46 | 5.59 | 5.59 | -8.02% | 449,942 |
| Mar 4, 2026 | 6.06 | 6.18 | 6.00 | 6.08 | 6.08 | 1.12% | 360,087 |
| Mar 3, 2026 | 6.20 | 6.20 | 5.69 | 6.01 | 6.01 | -6.71% | 516,383 |
| Mar 2, 2026 | 5.98 | 6.70 | 5.98 | 6.44 | 6.44 | 21.51% | 796,128 |
| Feb 27, 2026 | 4.85 | 5.31 | 4.85 | 5.30 | 5.30 | 4.13% | 63,740 |
| Feb 26, 2026 | 5.04 | 5.09 | 4.89 | 5.09 | 5.09 | 2.21% | 87,853 |
| Feb 25, 2026 | 5.19 | 5.25 | 4.95 | 4.98 | 4.98 | -3.36% | 126,518 |
| Feb 24, 2026 | 4.99 | 5.21 | 4.93 | 5.15 | 5.15 | 4.16% | 150,148 |
| Feb 23, 2026 | 5.00 | 5.00 | 4.80 | 4.95 | 4.95 | 2.91% | 143,420 |
| Feb 20, 2026 | 5.14 | 5.14 | 4.69 | 4.81 | 4.81 | -1.37% | 358,996 |