APT Satellite Holdings Limited (ASEJF)
OTCMKTS · Delayed Price · Currency is USD
0.5183
-0.0120 (-2.25%)
At close: Feb 6, 2026
APT Satellite Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -2.24% | 125 |
| Jan 29, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -15.30% | 100 |
| Jan 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -8.67% | 1,000 |
| Jan 12, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 50.11% | 2,000 |
| Jan 7, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -5.05% | 2,718 |
| Jan 6, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 6.91% | 2,000 |
| Jan 5, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 26.70% | 665 |
| Dec 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 38.19% | 830 |
| Dec 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.84% | 1,350 |
| Nov 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.88% | 340 |
| Oct 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.83% | 10,000 |
| Oct 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.66% | 10,000 |
| Sep 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.46% | 346 |