ASEJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.26	0.26	0.26	0.26	0.26	4.18%	18,000
Aug 21, 2026	0.25	0.25	0.25	0.25	0.25	-12.88%	1,041
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-15.34%	500
Jun 16, 2026	0.34	0.34	0.34	0.34	0.34	-4.56%	100
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	-8.15%	100
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	-4.87%	100
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	3.00%	110
Jun 2, 2026	0.39	0.39	0.39	0.39	0.39	-11.77%	678
May 28, 2026	0.44	0.45	0.44	0.45	0.45	8.02%	200
Apr 7, 2026	0.41	0.41	0.41	0.41	0.41	-19.79%	1,000