ASEJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.34	0.34	0.34	0.34	0.34	-4.56%	100
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	-8.15%	100
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	-4.87%	100
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	3.00%	110
Jun 2, 2026	0.39	0.39	0.39	0.39	0.39	-11.77%	678
May 28, 2026	0.44	0.45	0.44	0.45	0.45	8.02%	200
Apr 7, 2026	0.41	0.41	0.41	0.41	0.41	-19.79%	1,000
Mar 2, 2026	0.51	0.51	0.51	0.51	0.51	11.79%	100
Feb 20, 2026	0.46	0.46	0.46	0.46	0.46	-11.26%	250
Feb 6, 2026	0.52	0.52	0.52	0.52	0.52	-2.25%	125
Jan 29, 2026	0.53	0.53	0.53	0.53	0.53	-15.31%	100
Jan 14, 2026	0.63	0.63	0.63	0.63	0.63	-8.67%	1,000
Jan 12, 2026	0.69	0.69	0.69	0.69	0.69	50.11%	2,000
Jan 7, 2026	0.47	0.47	0.45	0.46	0.46	-5.06%	2,718
Jan 6, 2026	0.48	0.48	0.48	0.48	0.48	6.91%	2,000
Jan 5, 2026	0.46	0.46	0.45	0.45	0.45	26.71%	665