ASEKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	12.63	13.33	12.63	13.33	13.33	5.54%	951
Mar 25, 2026	12.63	12.63	12.63	12.63	12.63	-0.94%	216
Mar 23, 2026	12.75	12.75	12.75	12.75	12.75	-16.99%	286
Mar 19, 2026	15.36	15.36	15.36	15.36	15.36	17.70%	156
Mar 17, 2026	13.05	16.29	13.05	13.05	13.05	-6.05%	325
Mar 10, 2026	13.89	13.89	13.89	13.89	13.89	-21.48%	244
Mar 5, 2026	17.69	17.69	17.69	17.69	17.69	26.00%	168
Mar 3, 2026	14.04	14.04	14.04	14.04	14.04	-8.24%	379
Mar 2, 2026	15.30	19.14	15.30	15.30	15.30	-22.81%	737
Feb 27, 2026	19.82	19.82	19.82	19.82	19.82	13.65%	230
Feb 25, 2026	17.44	17.44	17.44	17.44	17.44	1.04%	1,244
Feb 24, 2026	16.20	19.22	15.30	17.26	17.26	-17.22%	3,682
Feb 18, 2026	20.85	20.85	19.88	20.85	20.85	-0.81%	844
Feb 17, 2026	21.02	21.02	18.90	21.02	21.02	3.76%	50,157