ASEKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	15.69	15.69	15.69	15.69	15.69	0.97%	719
May 22, 2026	13.61	15.54	13.61	15.54	15.54	-1.58%	680
May 21, 2026	15.79	15.79	15.79	15.79	15.79	5.58%	267
May 18, 2026	15.94	15.94	14.96	14.96	14.96	-9.58%	3,509
May 15, 2026	14.76	16.54	14.76	16.54	16.54	9.72%	701
May 13, 2026	14.81	15.08	14.81	15.08	15.08	-2.36%	610
May 8, 2026	15.44	15.44	15.44	15.44	15.44	1.31%	268
May 7, 2026	15.24	15.24	13.61	15.24	15.24	-7.86%	773
May 6, 2026	16.54	16.54	16.54	16.54	16.54	16.40%	240
May 5, 2026	14.21	14.21	14.21	14.21	14.21	0.35%	158
May 1, 2026	14.16	14.16	14.16	14.16	14.16	-4.90%	175
Apr 29, 2026	14.89	14.89	14.89	14.89	14.89	-0.67%	476
Apr 28, 2026	14.99	14.99	14.99	14.99	14.99	2.04%	350
Apr 24, 2026	14.69	14.69	14.69	14.69	14.69	3.45%	338
Apr 23, 2026	13.41	14.20	13.41	14.20	14.20	5.11%	3,026
Apr 22, 2026	13.51	13.51	13.51	13.51	13.51	-1.46%	310
Apr 21, 2026	13.71	13.71	13.71	13.71	13.71	-12.62%	446
Apr 20, 2026	15.69	15.69	15.69	15.69	15.69	1.95%	144
Apr 17, 2026	13.51	15.39	13.51	15.39	15.39	-2.84%	299
Apr 16, 2026	13.36	15.84	13.36	15.84	15.84	14.47%	358
Apr 15, 2026	13.36	13.95	13.20	13.84	13.84	-11.24%	1,453
Apr 14, 2026	13.36	15.59	13.36	15.59	15.59	4.35%	594
Apr 13, 2026	14.94	14.94	14.94	14.94	14.94	1.72%	339
Apr 9, 2026	14.94	14.94	14.69	14.69	14.69	12.55%	766
Apr 7, 2026	13.05	13.05	13.05	13.05	13.05	-1.58%	467
Apr 6, 2026	14.54	14.54	13.26	13.26	13.26	1.53%	473
Apr 2, 2026	14.94	14.94	13.06	13.06	13.06	2.75%	1,168
Mar 30, 2026	13.63	13.63	12.71	12.71	12.71	-4.65%	3,055
Mar 26, 2026	12.63	13.33	12.63	13.33	13.33	5.54%	951
Mar 25, 2026	12.63	12.63	12.63	12.63	12.63	-0.94%	216
Mar 23, 2026	12.75	12.75	12.75	12.75	12.75	-16.99%	286
Mar 19, 2026	15.36	15.36	15.36	15.36	15.36	17.70%	156
Mar 17, 2026	13.05	16.29	13.05	13.05	13.05	-6.05%	325
Mar 10, 2026	13.89	13.89	13.89	13.89	13.89	-21.48%	244
Mar 5, 2026	17.69	17.69	17.69	17.69	17.69	26.00%	168
Mar 3, 2026	14.04	14.04	14.04	14.04	14.04	-8.24%	379
Mar 2, 2026	15.30	19.14	15.30	15.30	15.30	-22.81%	737
Feb 27, 2026	19.82	19.82	19.82	19.82	19.82	13.65%	230
Feb 25, 2026	17.44	17.44	17.44	17.44	17.44	1.04%	1,244
Feb 24, 2026	16.20	19.22	15.30	17.26	17.26	-17.22%	3,682
Feb 18, 2026	20.85	20.85	19.88	20.85	20.85	-0.81%	844
Feb 17, 2026	21.02	21.02	18.90	21.02	21.02	3.76%	50,157