Aisin Corporation (ASEKY)
OTCMKTS · Delayed Price · Currency is USD
17.22
0.00 (0.00%)
Sep 28, 2025, 8:00 PM EDT

Aisin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202517.2217.2217.2217.2217.22-6
Sep 26, 202517.2217.2217.2217.2217.22-1
Sep 25, 202517.2217.2217.2217.2217.22-3
Sep 24, 202517.2217.2217.2217.2217.22-4.76%282
Sep 23, 202518.0818.0818.0818.0818.08--
Sep 22, 202518.0818.0818.0818.0818.08--
Sep 19, 202518.0818.0818.0818.0818.08-29
Sep 18, 202518.0818.0818.0818.0818.08-6
Sep 17, 202518.0818.0818.0818.0818.08-31
Sep 16, 202518.0818.0818.0818.0818.08-478
Sep 15, 202518.0818.0818.0818.0818.08-5
Sep 12, 202518.0818.0818.0818.0818.08-5
Sep 11, 202518.0818.0818.0818.0818.087.33%405
Sep 10, 202516.8516.8516.8516.8516.85-1
Sep 9, 202516.8516.8516.8516.8516.85-5
Sep 8, 202516.8516.8516.8516.8516.85-74
Sep 5, 202516.8516.8516.8516.8516.85--
Sep 4, 202516.8516.8516.8516.8516.85-10
Sep 3, 202516.8516.8516.8516.8516.85--
Sep 2, 202516.8516.8516.8516.8516.850.69%103
Aug 29, 202516.7316.7316.7316.7316.73--
Aug 28, 202516.2216.7315.9716.7316.737.73%1,016
Aug 27, 202515.5315.5315.5315.5315.53--
Aug 26, 202515.5315.5315.5315.5315.53--
Aug 25, 202515.5315.5315.5315.5315.53-7
Aug 22, 202515.5315.5315.5315.5315.538.53%165
Aug 21, 202515.0315.4014.3114.3114.31-8.85%1,023
Aug 20, 202515.7015.7015.7015.7015.701.95%352
Aug 19, 202515.4015.4015.4015.4015.40-8
Aug 18, 202515.4015.4015.4015.4015.40-83
Aug 15, 202515.4015.4015.4015.4015.40--
Aug 14, 202515.4015.4015.4015.4015.40--
Aug 13, 202515.4015.4015.4015.4015.40--
Aug 12, 202515.4015.4015.4015.4015.402.46%122
Aug 11, 202515.0315.0315.0315.0315.03-11
Aug 8, 202515.0315.0315.0315.0315.03-28
Aug 7, 202515.0315.0315.0315.0315.03--
Aug 6, 202514.9515.0314.9515.0315.0311.83%1,828
Aug 5, 202513.4413.4413.4413.4413.44-167
Aug 4, 202513.4413.4413.4413.4413.44--
Aug 1, 202513.4413.4413.4413.4413.44--
Jul 31, 202513.4413.4413.4413.4413.44-1
Jul 30, 202513.4513.5513.4413.4413.448.74%1,091
Jul 29, 202512.3612.3612.3612.3612.36-65
Jul 28, 202512.3612.3612.3612.3612.36-4.92%613
Jul 25, 202513.0013.0013.0013.0013.00--
Jul 24, 202513.0013.0013.0013.0013.00-5
Jul 23, 202513.0013.0013.0013.0013.003.54%494
Jul 22, 202512.5612.5612.5612.5612.56-42
Jul 21, 202512.6312.6412.5612.5612.56-3.42%3,201