Aisin Corporation (ASEKY)
OTCMKTS · Delayed Price · Currency is USD
13.98
-0.08 (-0.60%)
At close: Mar 26, 2026
ASEKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.60% | 1,332 |
| Mar 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -6.67% | 6,491 |
| Mar 12, 2026 | 15.30 | 15.30 | 15.07 | 15.07 | 15.07 | -1.50% | 1,459 |
| Mar 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.19% | 256 |
| Mar 9, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -4.00% | 1,839 |
| Mar 6, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.42% | 1,627 |
| Mar 4, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 12.21% | 4,338 |
| Mar 3, 2026 | 14.22 | 14.22 | 13.84 | 13.84 | 13.84 | -18.08% | 968 |
| Feb 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.39% | 1,104 |
| Jan 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -9.34% | 245 |
| Jan 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -5.21% | 387 |
| Jan 15, 2026 | 19.25 | 19.25 | 19.20 | 19.20 | 19.20 | 0.79% | 2,637 |
| Jan 12, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -2.28% | 184 |
| Jan 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 4.42% | 183 |
| Dec 31, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.71% | 249 |
| Dec 18, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.03% | 176 |
| Dec 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 7.28% | 102 |
| Dec 3, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 6.44% | 10,502 |
| Dec 1, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -3.27% | 141 |
| Nov 18, 2025 | 17.15 | 17.20 | 17.15 | 17.20 | 17.20 | -8.46% | 811 |
| Nov 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 4.24% | 496 |
| Nov 4, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -7.04% | 271 |
| Oct 31, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 14.06% | 254 |
| Oct 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.28% | 550 |