ASEKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	14.15	14.15	14.15	14.15	14.15	2.95%	291
Nov 6, 2026	13.75	13.75	13.75	13.75	13.75	-4.81%	160
Nov 5, 2026	14.44	14.44	14.44	14.44	14.44	8.49%	258
Nov 2, 2026	13.23	13.31	13.23	13.31	13.31	-2.69%	621
Oct 30, 2026	13.68	13.68	13.68	13.68	13.68	-4.32%	145
Oct 23, 2026	14.30	14.30	14.30	14.30	14.30	1.57%	357
Oct 19, 2026	14.07	14.07	14.07	14.07	14.07	1.40%	427
Oct 16, 2026	13.88	13.89	13.88	13.88	13.88	0.58%	1,178
Oct 14, 2026	13.70	13.80	13.70	13.80	13.80	-3.50%	473
Oct 9, 2026	14.30	14.30	14.30	14.30	14.30	-	726
Oct 8, 2026	13.75	14.30	13.75	14.30	14.30	0.85%	8,713
Oct 5, 2026	14.18	14.18	14.18	14.18	14.18	2.16%	432
Sep 29, 2026	13.88	13.88	13.88	13.88	13.88	-5.96%	144
Sep 28, 2026	14.51	14.76	14.51	14.76	14.76	-0.34%	1,131
Sep 23, 2026	14.64	14.81	14.64	14.81	14.81	-1.89%	10,065
Sep 11, 2026	15.10	15.10	15.10	15.10	15.10	3.32%	2,116
Aug 27, 2026	14.61	14.61	14.61	14.61	14.61	-1.28%	261
Aug 26, 2026	14.80	14.80	14.80	14.80	14.80	0.07%	967
Aug 21, 2026	14.79	14.79	14.79	14.79	14.79	7.02%	249
Aug 19, 2026	13.82	13.82	13.82	13.82	13.82	-3.19%	1,593
Aug 11, 2026	14.28	14.28	14.28	14.28	14.28	0.04%	2,394
Jul 23, 2026	14.27	14.27	14.27	14.27	14.27	-5.75%	136
Jul 20, 2026	15.14	15.14	15.14	15.14	15.14	5.92%	1,571
Jul 7, 2026	14.30	14.30	14.30	14.30	14.30	10.90%	130
Jun 25, 2026	12.89	12.89	12.89	12.89	12.89	-7.80%	1,508
Jun 22, 2026	13.98	13.98	13.98	13.98	13.98	-0.14%	872
Jun 17, 2026	14.00	14.00	14.00	14.00	14.00	-7.83%	567
Jun 16, 2026	13.65	15.19	13.65	15.19	15.19	6.60%	5,021
Jun 11, 2026	14.20	14.25	14.20	14.25	14.25	4.78%	281
May 27, 2026	16.00	16.00	13.60	13.60	13.60	-14.47%	288
May 26, 2026	15.90	15.90	15.90	15.90	15.90	6.00%	214
May 19, 2026	15.00	15.00	15.00	15.00	15.00	-2.60%	1,106