AsiaFIN Holdings Corp. (ASFH)
OTCMKTS · Delayed Price · Currency is USD
0.5710
0.00 (0.00%)
At close: Jan 14, 2026
AsiaFIN Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -42.90% | 877 |
| Dec 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200 |
| Dec 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,500 |
| Nov 25, 2025 | 1.00 | 1.08 | 1.00 | 1.00 | 1.00 | 29.87% | 700 |
| Oct 17, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.28% | 100 |
| Oct 8, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -22.00% | 740 |
| Sep 25, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 29.87% | 400 |
| Sep 9, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -27.36% | 333 |
| Aug 14, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.28% | 500 |
| Aug 13, 2025 | 0.92 | 1.06 | 0.85 | 1.06 | 1.06 | 6.30% | 2,660 |
| Aug 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -27.01% | 100 |
| Jul 30, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 3.01% | 150 |
| Jul 29, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | 499 |
| Jul 25, 2025 | 1.30 | 1.33 | 1.30 | 1.32 | 1.32 | 1.54% | 300 |
| Jul 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 28.71% | 186 |
| Jul 16, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -19.20% | 3,300 |