AsiaFIN Holdings Corp. (ASFH)
OTCMKTS
· Delayed Price · Currency is USD
1.000
+0.390 (63.93%)
At close: Jun 27, 2025
AsiaFIN Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 63.93% | 3,009 |
| Jun 26, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -40.78% | 200 |
| Jun 25, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.63% | 1,000 |
| Jun 24, 2025 | 1.10 | 1.30 | 0.94 | 1.08 | 1.08 | -10.00% | 2,601 |
| Jun 23, 2025 | 1.19 | 1.30 | 1.19 | 1.20 | 1.20 | 19.40% | 1,300 |
| Jun 20, 2025 | 1.20 | 1.22 | 1.00 | 1.01 | 1.01 | -33.00% | 1,977 |
| Jun 18, 2025 | 1.69 | 1.70 | 1.40 | 1.50 | 1.50 | 7.14% | 5,804 |
| Jun 17, 2025 | 1.59 | 1.65 | 1.40 | 1.40 | 1.40 | 1.45% | 1,650 |
| Jun 16, 2025 | 1.18 | 1.60 | 1.11 | 1.38 | 1.38 | 38.00% | 10,049 |
| Jun 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -15.25% | 150 |
| Jun 12, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 2,000 |
| Jun 11, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | -4.80% | 1,290 |
| Jun 10, 2025 | 0.86 | 1.50 | 0.86 | 1.25 | 1.25 | 42.05% | 12,120 |
| Jun 9, 2025 | 0.82 | 0.90 | 0.82 | 0.88 | 0.88 | -20.00% | 2,300 |
| Jun 6, 2025 | 0.95 | 1.10 | 0.95 | 1.10 | 1.10 | 37.50% | 1,200 |
| Jun 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -9.09% | 1,800 |
| Jun 3, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 1,000 |
| May 30, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 10.00% | 1,500 |
| May 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 299.80% | 2,520 |
| May 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -63.62% | 500 |
| May 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -47.87% | 1,000 |
| Apr 2, 2025 | 0.94 | 1.06 | 0.94 | 1.06 | 1.06 | -1.86% | 2,000 |
| Mar 26, 2025 | 1.10 | 1.25 | 1.00 | 1.08 | 1.08 | 7.50% | 600 |
| Feb 3, 2025 | 1.26 | 1.26 | 1.00 | 1.00 | 1.00 | -20.63% | 3,200 |
| Jan 17, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 100 |
| Jan 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -16.67% | 200 |