AsiaFIN Holdings Corp. (ASFH)
OTCMKTS · Delayed Price · Currency is USD
0.5610
-0.1251 (-18.23%)
At close: Feb 3, 2026
AsiaFIN Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -18.23% | 200 |
| Jan 27, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 20.16% | 100 |
| Jan 14, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -42.90% | 877 |
| Dec 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200 |
| Dec 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,500 |
| Nov 25, 2025 | 1.00 | 1.08 | 1.00 | 1.00 | 1.00 | 29.87% | 700 |
| Oct 17, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.28% | 100 |
| Oct 8, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -22.00% | 740 |
| Sep 25, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 29.87% | 400 |
| Sep 9, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -27.36% | 333 |
| Aug 14, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.28% | 500 |
| Aug 13, 2025 | 0.92 | 1.06 | 0.85 | 1.06 | 1.06 | 6.30% | 2,660 |