AsiaFIN Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.15	0.20	0.15	0.17	0.17	-30.24%	11,500
Jun 23, 2026	0.36	0.36	0.25	0.25	0.25	-50.00%	10,001
May 1, 2026	0.50	0.50	0.50	0.50	0.50	-	923
Apr 29, 2026	0.50	0.50	0.50	0.50	0.50	-	10,001
Apr 28, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	100
Apr 13, 2026	0.51	0.51	0.51	0.51	0.51	-	1,960
Apr 6, 2026	0.55	0.55	0.51	0.51	0.51	-7.27%	4,030
Mar 30, 2026	0.55	0.55	0.55	0.55	0.55	-9.84%	220
Feb 24, 2026	0.61	0.61	0.61	0.61	0.61	8.73%	2,890
Feb 19, 2026	0.57	0.57	0.56	0.56	0.56	-	2,200
Feb 3, 2026	0.56	0.56	0.56	0.56	0.56	-18.23%	200
Jan 27, 2026	0.69	0.69	0.69	0.69	0.69	20.16%	100