AsiaFIN Holdings Corp. (ASFH)
OTCMKTS · Delayed Price · Currency is USD
0.5100
0.00 (0.00%)
At close: Apr 13, 2026
AsiaFIN Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 1,960 |
| Apr 6, 2026 | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -7.27% | 4,030 |
| Mar 30, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -9.84% | 220 |
| Feb 24, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 8.73% | 2,890 |
| Feb 19, 2026 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | - | 2,200 |
| Feb 3, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -18.23% | 200 |
| Jan 27, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 20.16% | 100 |
| Jan 14, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -42.90% | 877 |
| Dec 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200 |
| Dec 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,500 |
| Nov 25, 2025 | 1.00 | 1.08 | 1.00 | 1.00 | 1.00 | 29.87% | 700 |