AppSoft Technologies, Inc. (ASFT)
OTCMKTS · Delayed Price · Currency is USD
0.2672
-0.2428 (-47.61%)
At close: Nov 3, 2025
AppSoft Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -47.61% | 1,000 |
| Oct 24, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 90.87% | 1,000 |
| Oct 15, 2025 | 0.48 | 0.48 | 0.27 | 0.27 | 0.27 | -1.04% | 770 |
| Oct 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10.20% | 2,550 |