AppSoft Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2024	0.25	0.25	0.25	0.25	0.25	-30.39%	100
Feb 23, 2024	0.36	0.36	0.36	0.36	0.36	-26.12%	2,200
Dec 18, 2023	0.49	0.49	0.49	0.49	0.49	-2.00%	100
Nov 17, 2023	0.50	0.50	0.50	0.50	0.50	26.58%	100
Aug 29, 2023	0.36	0.40	0.36	0.40	0.40	-1.25%	2,500
Aug 14, 2023	0.40	0.40	0.40	0.40	0.40	-20.00%	5,000
Jul 14, 2023	0.50	0.50	0.50	0.50	0.50	100.00%	500
Jul 13, 2023	0.25	0.25	0.25	0.25	0.25	-28.57%	500
Jun 29, 2023	0.35	0.35	0.35	0.35	0.35	-22.22%	2,500
Jun 23, 2023	0.45	0.45	0.45	0.45	0.45	-25.00%	3,500
Jun 16, 2023	0.50	0.60	0.50	0.60	0.60	17.65%	1,500