AppSoft Technologies, Inc. (ASFT)
OTCMKTS · Delayed Price · Currency is USD
0.2672
0.00 (0.00%)
At close: Oct 15, 2025
AppSoft Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 0.48 | 0.48 | 0.27 | 0.27 | 0.27 | -1.04% | 770 |
| Oct 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10.20% | 2,550 |
| Jul 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.78% | 1,684 |
| Aug 5, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -30.39% | 100 |
| Feb 23, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -26.12% | 2,200 |
| Dec 18, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 100 |
| Nov 17, 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 26.58% | 100 |
| Aug 29, 2023 | 0.36 | 0.40 | 0.36 | 0.40 | 0.40 | -1.25% | 2,500 |
| Aug 14, 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -20.00% | 5,000 |
| Jul 14, 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 100.00% | 500 |
| Jul 13, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -28.57% | 500 |
| Jun 29, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -22.22% | 2,500 |
| Jun 23, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -25.00% | 3,500 |
| Jun 16, 2023 | 0.50 | 0.60 | 0.50 | 0.60 | 0.60 | 17.65% | 1,500 |
| Jun 15, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -15.00% | 1,000 |
| Jan 19, 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 17.65% | 601 |
| Nov 4, 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 100 |
| Nov 1, 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -7.27% | 100 |
| Oct 20, 2022 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 3,100 |
| Sep 22, 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 600 |
| Sep 2, 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 600 |
| Aug 31, 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 600 |
| Aug 26, 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 17.42% | 600 |
| Aug 25, 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 500 |
| Jul 13, 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -14.82% | 3,000 |
| Jun 16, 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 9.07% | 3,000 |
| Jun 1, 2022 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 1,000 |
| Apr 20, 2022 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.18% | 1,700 |
| Mar 24, 2022 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 900 |
| Mar 21, 2022 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -46.24% | 1,440 |
| Mar 9, 2022 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -1.44% | 1,000 |
| Feb 28, 2022 | 1.14 | 1.14 | 1.04 | 1.04 | 1.04 | 153.66% | 300 |
| Feb 18, 2022 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -65.55% | 500 |
| Feb 14, 2022 | 0.58 | 1.19 | 0.58 | 1.19 | 1.19 | - | 1,740 |
| Feb 8, 2022 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 20.20% | 200 |
| Feb 7, 2022 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 33.78% | 200 |
| Feb 4, 2022 | 0.60 | 0.94 | 0.30 | 0.74 | 0.74 | -26.00% | 22,250 |
| Feb 1, 2022 | 0.84 | 1.25 | 0.84 | 1.00 | 1.00 | -55.56% | 1,200 |
| Jan 19, 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.17% | 100 |
| Jan 13, 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 36.90% | 100 |
| Jan 11, 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -12.95% | 100 |
| Dec 29, 2021 | 2.01 | 2.01 | 1.93 | 1.93 | 1.93 | -11.47% | 200 |
| Dec 28, 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 12.95% | 200 |
| Oct 29, 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -11.47% | 100 |
| Sep 28, 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 400 |
| Sep 1, 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 105.66% | 309 |
| Aug 26, 2021 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | 6.00% | 800 |
| Aug 25, 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 300 |
| Aug 19, 2021 | 1.00 | 2.18 | 1.00 | 1.00 | 1.00 | -48.45% | 200 |