AppSoft Technologies, Inc. (ASFT)
OTCMKTS · Delayed Price · Currency is USD
0.3266
+0.0786 (31.69%)
At close: Apr 8, 2026
AppSoft Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 31.69% | 670 |
| Apr 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 300 |
| Feb 9, 2026 | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | -7.56% | 600 |
| Nov 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -47.61% | 1,000 |
| Oct 24, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 90.87% | 1,000 |
| Oct 15, 2025 | 0.48 | 0.48 | 0.27 | 0.27 | 0.27 | -1.04% | 770 |