AppSoft Technologies, Inc. (ASFT)
OTCMKTS · Delayed Price · Currency is USD
0.3000
0.00 (0.00%)
At close: Jun 24, 2026
AppSoft Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -8.14% | 2,500 |
| May 21, 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | - | 10,000 |
| Apr 8, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 31.69% | 670 |
| Apr 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 300 |